「資本財&値動き大」銘柄一覧

「資本財」かつ「値動き大」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

104件中 1-30件を表示

2024/05/17 11:11

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
12980東P貸借不動産05/17
11:10
05/1711:104,000.0-165.0-3.96113,6008426749.42
26383東P貸借機械05/17
11:11
05/1711:113,153.0-103.0-3.16635,6005,0131,23730.18
36254東P貸借機械05/17
11:10
05/1711:105,120.0-150.0-2.853,923,90016,22621482.60
46227東S貸借機械05/17
11:10
05/1711:102,685.0-75.0-2.72129,0004731683.79
56266東P貸借機械05/17
11:10
05/1711:103,605.0-100.0-2.70241,1002,6915568.45
66269東P貸借機械05/17
11:10
05/1711:102,825.0-73.0-2.52701,60062819846.14
71911東P貸借建設05/17
11:11
05/1711:115,841.0-147.0-2.45719,9007,1381,23438.74
86137東S貸借機械05/17
11:08
05/1711:085,700.0-140.0-2.4016,1001482648.45
91801東P貸借建設05/17
11:11
05/1711:115,602.0-106.0-1.86431,6004,5561,05537.39
106298東P貸借機械05/17
11:10
05/1711:102,276.0-43.0-1.8569,9002012333.89
117004東P貸借機械05/17
11:10
05/1711:101,121.0-19.0-1.67262,2001,16319435.97
127012東P貸借造船05/17
11:11
05/1711:115,558.0-83.0-1.47827,10010,00294746.76
136226東S貸借機械05/17
11:09
05/1711:091,293.0-16.0-1.2235,400842354.88
148830東P貸借不動産05/17
11:11
05/1711:115,145.0-62.0-1.19474,9008,5852,47938.49
158802東P貸借不動産05/17
11:11
05/1711:112,727.0-31.0-1.122,809,70017,4543,65236.58
166330東P貸借機械05/17
11:10
05/1711:101,036.0-11.0-1.05311,8002916254.56
176473東P貸借機械05/17
11:11
05/1711:111,179.0-12.0-1.01450,3001,57140933.34
186005東P貸借機械05/17
11:10
05/1711:102,931.5-26.5-0.90280,6001,62637142.99
197270東P貸借自動車・自動車部品05/17
11:11
05/1711:113,224.0-29.0-0.891,012,40010,2802,45230.63
201802東P貸借建設05/17
11:11
05/1711:111,783.5-16.0-0.891,052,1004,9651,29857.78
216366東S貸借機械05/17
11:11
05/1711:11351.0-3.0-0.85640,2001,09515446.64
223498東P制度不動産05/17
11:11
05/1711:1117,680.0-150.0-0.84354,30020,23817578.19
236368東P貸借機械05/17
11:10
05/1711:108,280.0-70.0-0.8486,4003,26538750.17
246301東P貸借機械05/17
11:11
05/1711:114,585.0-38.0-0.821,341,60015,0034,50235.14
256327東S制度機械05/17
11:04
05/1711:04728.0-6.0-0.8211,90065648.33
263491東G制度不動産05/17
11:08
05/1711:081,474.0-12.0-0.8154,2003575549.70
271407東S貸借建設05/17
11:09
05/1711:092,880.0-21.0-0.7240,80087513437.09
287238東P貸借自動車・自動車部品05/17
11:09
05/1711:09144.0-1.0-0.69569,2001632063.43
297287東S貸借自動車・自動車部品05/17
11:07
05/1711:071,329.0-7.0-0.5288,9002198133.48
306324東S貸借機械05/17
11:10
05/1711:103,935.0-20.0-0.51117,3001,13038149.42

トレンドマップに戻る