「大型」銘柄一覧

「大型」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

150件中 1-30件を表示

2021/04/09 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
16502東1貸借電気機器04/09
15:00
04/0915:004,265.0-245.0-5.4313,141,60011,2561,94257.75
29983東1貸借小売業04/09
15:00
04/0915:0087,890.0-3,090.0-3.401,430,30073,0539,32337.07
35401東1貸借鉄鋼業04/09
15:00
04/0915:001,842.5-54.5-2.875,972,90011,5781,75145.50
43064東1貸借小売業04/09
15:00
04/0915:003,055.0-80.0-2.551,374,2003,9501,53151.75
53382東1貸借小売業04/09
15:00
04/0915:004,312.0-112.0-2.534,313,70010,5853,82228.85
65713東1貸借非鉄金属及び金属製品04/09
15:00
04/0915:004,928.0-121.0-2.402,222,8007,8501,43344.03
73288東1貸借不動産04/09
15:00
04/0915:004,895.0-105.0-2.10438,2002,22061632.62
81605東1貸借鉱業04/09
15:00
04/0915:00754.0-16.0-2.089,345,3008,9691,10338.29
99831東1貸借小売業04/09
15:00
04/0915:00584.0-12.0-2.013,458,9002,78356425.82
108795東1貸借保険04/09
15:00
04/0915:001,371.0-27.0-1.932,727,3003,71786830.33
114004東1貸借化学工業04/09
15:00
04/0915:003,330.0-65.0-1.91876,7004,27149924.60
121878東1貸借建設04/09
15:00
04/0915:0012,840.0-250.0-1.91295,9004,78788532.04
134587東1貸借医薬品04/09
15:00
04/0915:004,925.0-95.0-1.89471,8002,47562933.14
149143東1貸借陸運04/09
15:00
04/0915:002,509.0-48.0-1.881,103,2002,7851,60728.70
156201東1貸借機械04/09
15:00
04/0915:009,460.0-180.0-1.87440,2004,5713,08230.63
167202東1貸借自動車・自動車部品04/09
15:00
04/0915:001,149.0-18.0-1.542,412,3003,95089338.02
177532東1貸借小売業04/09
15:00
04/0915:002,581.0-40.0-1.53904,9003,6151,63729.21
189684東1貸借サービス業04/09
15:00
04/0915:006,120.0-90.0-1.45494,6003,24375038.55
199962東1貸借商社04/09
15:00
04/0915:003,235.0-45.0-1.37492,5002,84091934.87
207453東1貸借小売業04/09
15:00
04/0915:002,563.0-34.0-1.311,444,7004,60172028.99
218802東1貸借不動産04/09
15:00
04/0915:001,905.0-24.5-1.274,236,2007,2002,65025.75
224005東1貸借化学工業04/09
15:00
04/0915:00564.0-7.0-1.237,988,6005,92593433.70
236301東1貸借機械04/09
15:00
04/0915:003,381.0-41.0-1.202,868,50011,7343,28926.53
246869東1貸借電気機器04/09
15:00
04/0915:0011,135.0-125.0-1.11484,3004,5032,33227.84
255802東1貸借非鉄金属及び金属製品04/09
15:00
04/0915:001,667.0-18.5-1.102,005,6004,5331,32328.05
268001東1貸借商社04/09
15:00
04/0915:003,495.0-38.0-1.084,407,20014,8365,53920.35
276178東1貸借サービス業04/09
15:00
04/0915:00930.0-9.2-0.986,663,90012,0004,18529.18
286383東1貸借機械04/09
15:00
04/0915:0011,210.0-110.0-0.97467,3006,5991,41938.64
294062東1貸借電気機器04/09
15:00
04/0915:005,350.0-50.0-0.93859,7004,61975439.59
304689東1貸借サービス業04/09
15:00
04/0915:00545.9-5.1-0.9326,108,70012,0734,17933.72

トレンドマップに戻る