「大型&財務」銘柄一覧

「大型」かつ「財務」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

92件中 1-30件を表示

2020/09/18 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
12492東1貸借サービス業09/18
15:00
09/1815:00969.00.00.001,709,90067025158.98
26113東1貸借機械09/18
15:00
09/1815:001,026.0+4.0+0.392,270,8001,75736837.14
34272東1貸借化学工業09/18
15:00
09/1815:001,038.0+32.0+3.181,448,2001,05218437.94
49404東1貸借通信09/18
15:00
09/1815:001,231.0+15.0+1.23970,70040132523.27
56925東1貸借電気機器09/18
15:00
09/1815:001,308.0-14.0-1.061,206,1001,62016635.66
68282東1貸借小売業09/18
15:00
09/1815:001,395.0-5.0-0.361,835,6001,55732826.58
74563東マ制度医薬品09/18
15:00
09/1815:001,571.0-31.0-1.943,480,7005,42619363.73
89076東1貸借陸運09/18
15:00
09/1815:001,622.0+25.0+1.571,679,1001,12433726.77
97453東1貸借小売業09/18
15:00
09/1815:001,728.0+44.0+2.612,185,3003,97748543.32
101944東1貸借建設09/18
15:00
09/1815:001,899.0+48.0+2.59814,90054641418.38
119401東1貸借通信09/18
15:00
09/1815:001,922.0+65.0+3.50411,80038933624.64
124732東1貸借サービス業09/18
15:00
09/1815:001,936.0+33.0+1.73833,4001,25560625.53
134927東1貸借化学工業09/18
15:00
09/1815:002,088.0+9.0+0.43581,7001,08547832.55
149201東1貸借空運09/18
15:00
09/1815:002,133.5+7.0+0.333,481,0008,41171938.79
159364東1貸借倉庫・運輸関連09/18
15:00
09/1815:002,148.0+13.0+0.61774,70065828124.82
163765東1貸借サービス業09/18
15:00
09/1815:002,307.0+21.0+0.92766,0001,71022051.45
172121東1貸借サービス業09/18
15:00
09/1815:002,672.0+6.0+0.23508,1001,76520936.76
184883東マ制度医薬品09/18
15:00
09/1815:002,694.0+1.0+0.041,068,1007,95974108.98
193659東1貸借サービス業09/18
15:00
09/1815:002,744.0+56.0+2.082,763,5004,4802,42845.80
207730東1貸借精密機器09/18
15:00
09/1815:002,850.0+5.0+0.18325,80049630528.28
214151東1貸借医薬品09/18
15:00
09/1815:002,902.0+10.0+0.35783,8001,6711,56724.31
221881東1貸借建設09/18
15:00
09/1815:002,933.0+163.0+5.88465,00047835024.04
234974東1貸借医薬品09/18
15:00
09/1815:002,935.0+35.0+1.21533,1001,35535323.98
246417東1貸借機械09/18
15:00
09/1815:002,943.0+14.0+0.48534,90098020523.00
255463東1貸借鉄鋼業09/18
15:00
09/1815:002,952.0+34.0+1.17355,00061327726.57
261721東1貸借建設09/18
15:00
09/1815:002,977.0-28.0-0.93840,5001,69742020.18
279962東1貸借商社09/18
15:00
09/1815:003,020.0+20.0+0.67864,9001,34385829.13
287747東1貸借精密機器09/18
15:00
09/1815:003,050.0+5.0+0.16765,1001,68279526.49
296923東1貸借電気機器09/18
15:00
09/1815:003,080.0-15.0-0.48489,3001,03253531.87
304528東1貸借医薬品09/18
15:00
09/1815:003,371.0-20.0-0.591,538,5002,7941,78122.54

トレンドマップに戻る