陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

96件中 1-30件を表示

2024/10/11 15:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
11360東P貸借10/11
15:00
10/1115:00290.3-2.8-0.9647,021,36013,671.0343578.95
26857東P貸借10/11
15:00
10/1115:007,798.0+260.0+3.4514,108,200108,817.364597478.61
31459東P貸借10/11
15:00
10/1115:00476.0-5.0-1.0413,444,3136,411.3742671.68
47013東P貸借10/11
15:00
10/1115:008,102.0+136.0+1.717,833,50063,121.554125368.30
57731東P貸借10/11
15:00
10/1115:001,759.5-38.0-2.113,981,0007,077.65461853.32
64902東P貸借10/11
15:00
10/1115:00477.8-2.4-0.503,177,5001,531.67424040.35
77733東P貸借10/11
15:00
10/1115:002,832.5+6.5+0.233,152,6008,945.694333636.61
82503東P貸借10/11
15:00
10/1115:002,225.0+1.5+0.073,057,4006,805.594203421.68
99020東P貸借10/11
15:00
10/1115:002,934.5-15.5-0.532,499,3007,347.144332931.78
104751東P貸借10/11
15:00
10/1115:001,044.0+8.5+0.822,291,4002,388.85452944.03
111356東P貸借10/11
15:00
10/1115:00329.8+1.4+0.432,072,050678.345375.15
124443東P貸借10/11
15:00
10/1115:002,225.0+25.0+1.141,759,4003,915.08428150.24
131366東P貸借10/11
15:00
10/1115:00298.0-3.0-1.001,598,421476.664679.27
142492東P貸借10/11
15:00
10/1115:00356.0+4.0+1.141,413,700500.6959280.57
154536東P貸借10/11
15:00
10/1115:001,850.5-1.0-0.051,358,3002,503.32467435.31
164478東G貸借10/11
15:00
10/1115:003,365.0+140.0+4.341,357,9004,594.81419763.08
174684東P制度10/11
15:00
10/1115:005,002.0-24.0-0.481,338,4006,693.074249125.77
189064東P貸借10/11
15:00
10/1115:001,670.0-4.5-0.271,323,1002,217.19460230.83
193092東P貸借10/11
15:00
10/1115:005,374.0+2.0+0.041,255,2006,741.294161534.41
202267東P貸借10/11
15:00
10/1115:003,368.0-15.0-0.44906,0003,049.934115225.93
219024東P貸借10/11
15:00
10/1115:003,425.0+4.0+0.12872,0002,991.074110859.59
224887東P貸借10/11
15:00
10/1115:002,115.0-45.0-2.08857,3001,809.82427835.09
239076東P貸借10/11
15:00
10/1115:002,457.0-17.5-0.71833,3002,042.89446126.97
244403東P貸借10/11
15:00
10/1115:002,630.0-47.5-1.77803,8002,121.43463844.53
256383東P貸借10/11
15:00
10/1115:002,840.0-12.5-0.44766,8002,184.304107967.34
264768東P貸借10/11
15:00
10/1115:003,504.0-32.0-0.90535,9001,879.984133224.81
276590東P貸借10/11
15:00
10/1115:009,500.0+10.0+0.11527,9005,026.22413385.75
282726東P貸借10/11
15:00
10/1115:002,572.0+66.0+2.63517,3001,330.05423845.60
298185東P貸借10/11
15:00
10/1115:001,161.0+78.0+7.20499,100575.8344538.45
303738東P貸借10/11
15:00
10/1115:002,672.0+1.0+0.04461,2001,232.18415063.61