寄付き後変動率ランキング

当日の寄付きからの変動率のランキングです。
値幅の大きい銘柄、寄付きから買い(売り)が継続的に入っているような銘柄を見つけることが目的です。

解説記事:株マップ活用特集

150件中 1-30件を表示

2022/06/27 11:30

No.コード銘柄名日時日付時刻価格前日比(%)寄付き後変動率(%)
No.コード銘柄名市場信用最新株価寄付き後変動率(%)平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
14199東G制度06/27
11:30
06/2711:302,408.0+328.0+15.77256,800+14.671955102.52
24375東G貸借06/27
11:30
06/2711:30646.0+80.0+14.13924,100+12.942863086.18
32437東S制度06/27
11:30
06/2711:301,477.0+246.0+19.983,100,700+11.891,89412113.62
44169東G制度06/27
11:30
06/2711:301,330.0+196.0+17.2811,065,700+10.745,09434124.99
57063東G制度06/27
11:27
06/2711:272,202.0+182.0+9.0142,500+9.232805111.34
67359東G制度06/27
11:30
06/2711:301,041.0+75.0+7.76250,800+8.328705111.98
76699東P制度06/27
11:30
06/2711:301,645.0+168.0+11.37272,200+8.222201253.53
87080東G制度06/27
11:30
06/2711:302,908.0+368.0+14.4953,000+8.101902130.97
92345東S制度06/27
11:30
06/2711:30526.0+38.0+7.791,273,800+7.35433758.27
106619東P貸借06/27
11:30
06/2711:302,160.0+166.0+8.3218,454,400+6.5628,84010986.42
119107東P貸借06/27
11:30
06/2711:308,490.0+610.0+7.743,816,300+5.7366,47574761.63
129501東P貸借06/27
11:30
06/2711:30509.0+32.0+6.7126,610,600+5.3812,763169260.01
134933東G制度06/27
11:29
06/2711:293,755.0+295.0+8.5329,100+4.741013080.31
144996東P貸借06/27
11:30
06/2711:301,060.0+61.0+6.11679,400+4.5473913331.91
158746東S制度06/27
11:29
06/2711:29139.0+8.0+6.11792,600+4.5160478.41
165026東G制度06/27
11:30
06/2711:301,556.0+102.0+7.02823,600+4.502,66110184.96
179274東P貸借06/27
11:30
06/2711:30464.0+21.0+4.74746,300+4.273103254.04
187133東G制度06/27
11:30
06/2711:306,630.0+270.0+4.258,300+4.251992284.63
197187東P貸借06/27
11:30
06/2711:302,036.0+112.0+5.82485,000+4.145691750.28
204776東P貸借06/27
11:30
06/2711:30939.0+48.0+5.39243,800+4.103204752.88
217094東G貸借06/27
11:30
06/2711:303,535.0+185.0+5.5261,300+3.972813373.72
224578東P貸借06/27
11:30
06/2711:304,747.0+195.0+4.281,154,800+3.943,962253920.97
237050東G制度06/27
11:30
06/2711:302,610.0+142.0+5.7558,400+3.741461149.11
243923東P貸借06/27
11:30
06/2711:301,574.0+42.0+2.741,994,100+3.692,85727879.21
254180東G制度06/27
11:30
06/2711:30856.0+21.0+2.51628,800+3.635248575.59
265029東G制度06/27
11:29
06/2711:291,131.0+65.0+6.1040,200+3.573384130.57
276268東P貸借06/27
11:30
06/2711:303,435.0+170.0+5.21530,400+3.311,94539538.65
284814東S貸借06/27
11:30
06/2711:30219.0+15.0+7.35777,400+3.301653110.84
292780東S制度06/27
11:30
06/2711:302,833.0+114.0+4.19107,800+3.284483155.58
309101東P貸借06/27
11:30
06/2711:309,590.0+450.0+4.923,622,300+3.2364,052155451.94