寄付き後変動率ランキング

当日の寄付きからの変動率のランキングです。
値幅の大きい銘柄、寄付きから買い(売り)が継続的に入っているような銘柄を見つけることが目的です。

解説記事:株マップ活用特集

150件中 1-30件を表示

2021/06/18 11:30

No.コード銘柄名日時日付時刻価格前日比(%)寄付き後変動率(%)
No.コード銘柄名市場信用最新株価寄付き後変動率(%)平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
12150東マ制度06/18
11:30
06/1811:309,830.0+1,030.0+11.70450,700+8.022,6989775.90
27039東マ制度06/18
11:30
06/1811:302,740.0+244.0+9.78106,000+5.79119946.72
36966東1貸借06/18
11:30
06/1811:306,320.0+580.0+10.101,158,300+5.1690622756.26
44523東1貸借06/18
11:30
06/1811:3012,590.0+1,190.0+10.445,711,200+4.9215,987338159.67
53925東1制度06/18
11:29
06/1811:295,420.0+330.0+6.4890,000+4.842593552.48
65702東1貸借06/18
11:30
06/1811:301,252.0+61.0+5.12245,200+4.332875241.81
78746JQS制度06/18
11:30
06/1811:30224.0+12.0+5.66699,000+4.19171467.56
83996東1貸借06/18
11:30
06/1811:30965.0+51.0+5.58281,500+3.992911253.21
96095東1貸借06/18
11:30
06/1811:304,615.0+285.0+6.58262,400+3.941,3279348.07
103661東1貸借06/18
11:30
06/1811:303,470.0+165.0+4.9994,100+3.893023047.36
117726東2貸借06/18
11:30
06/1811:302,162.0+74.0+3.5435,300+3.54701253.43
122148東1制度06/18
11:30
06/1811:301,962.0+98.0+5.26119,100+3.542793847.62
131447東マ制度06/18
11:30
06/1811:30498.0+25.0+5.291,078,300+3.533791059.49
144433東1制度06/18
11:30
06/1811:302,256.0+73.0+3.3439,500+3.44873940.11
157760JQS制度06/18
11:29
06/1811:29692.0+13.0+1.91140,400+3.441201247.50
164435東マ制度06/18
11:30
06/1811:303,775.0+215.0+6.0447,600+3.423514173.11
178256JQS制度06/18
11:30
06/1811:30212.0+6.0+2.91624,500+3.4192645.80
189450東1貸借06/18
11:30
06/1811:301,500.0+51.0+3.52116,300+3.163643060.94
192158東マ制度06/18
11:30
06/1811:301,025.0+41.0+4.171,138,100+3.125423944.88
204499JQS制度06/18
11:30
06/1811:304,650.0+305.0+7.02138,600+2.992724478.65
211712東1貸借06/18
11:30
06/1811:301,000.0+30.0+3.09171,500+2.99581642.36
226594東1貸借06/18
11:30
06/1811:3012,910.0+585.0+4.751,635,800+2.8716,406734927.51
234221東1貸借06/18
11:30
06/1811:302,433.0+102.0+4.3820,900+2.83532937.03
246656東2貸借06/18
11:30
06/1811:302,158.0+76.0+3.6535,700+2.7684849.38
253377東2貸借06/18
11:30
06/1811:30677.0+18.0+2.73133,700+2.733071068.86
262370東マ制度06/18
11:30
06/1811:30113.0-2.0-1.7461,736,600+2.7329920131.68
271595東1貸借06/18
11:24
06/1811:242,159.0+6.0+0.2834,210+2.665119110.64
286067東マ貸借06/18
11:30
06/1811:302,898.0+84.0+2.9923,900+2.621281943.77
293349東1貸借06/18
11:30
06/1811:3016,890.0+280.0+1.6961,900+2.552,33666426.74
307905東1貸借06/18
11:30
06/1811:302,201.0+102.0+4.8661,600+2.52815729.23