寄付き後変動率ランキング

当日の寄付きからの変動率のランキングです。
値幅の大きい銘柄、寄付きから買い(売り)が継続的に入っているような銘柄を見つけることが目的です。

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/05/16 13:13

No.コード銘柄名日時日付時刻価格前日比(%)寄付き後変動率(%)
No.コード銘柄名市場信用最新株価寄付き後変動率(%)平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
14833東G制度05/16
13:13
05/1613:13137.0+31.0+29.2516,465,800+35.642313118.46
29610東S貸借05/16
13:12
05/1613:12287.0+62.0+27.569,440,000+23.183692178.30
37615東S貸借05/16
13:13
05/1613:13126.0+25.0+24.7511,381,900+22.33167299.09
46580東G貸借05/16
13:12
05/1613:121,684.0+22.0+1.32253,600+20.11551068.25
58783東S制度05/16
13:12
05/1613:12441.0+41.0+10.252,410,300+19.8425510100.78
6319A東G制度05/16
13:12
05/1613:125,350.0+515.0+10.65423,800+15.686124389.40
73086東P貸借05/16
13:13
05/1613:132,113.0+273.0+14.8413,806,900+15.504,15149830.86
83692東G貸借05/16
13:08
05/1613:085,010.0+705.0+16.382,447,000+14.511,1493587.64
95621東G制度05/16
13:12
05/1613:121,919.0+290.0+17.80547,800+12.29681646.49
109553東G貸借05/16
13:12
05/1613:12391.0+60.0+18.131,835,200+11.4071967.86
114576東G制度05/16
13:06
05/1613:06118.0+13.0+12.381,839,500+11.3280597.59
12290A東G制度05/16
13:13
05/1613:131,722.0+223.0+14.886,011,200+11.173,769167116.98
134889東G制度05/16
13:12
05/1613:121,399.0+129.0+10.163,213,400+10.7763516111.65
149211東G制度05/16
13:11
05/1613:112,204.0+330.0+17.611,063,000+10.532862377.15
156637東S制度05/16
13:12
05/1613:122,625.0+459.0+21.19200,400+10.20642865.10
164584東G制度05/16
13:12
05/1613:12152.0+13.0+9.352,202,400+10.142236128.77
17341A東G制度05/16
13:12
05/1613:122,024.0+234.0+13.072,438,000+9.821,10724153.65
189467東G貸借05/16
13:12
05/1613:121,559.0+251.0+19.19817,600+9.791583842.75
19330A東G制度05/16
13:13
05/1613:131,755.0+163.0+10.241,524,100+9.69800984.44
20299A東G制度05/16
13:12
05/1613:121,639.0+149.0+10.00389,300+9.343376256.16
21325A東G制度05/16
13:12
05/1613:123,145.0+282.0+9.85307,700+8.943272177.64
22146A東S制度05/16
13:11
05/1613:114,395.0+365.0+9.0638,000+8.92651447.34
232656東S制度05/16
13:11
05/1613:11148.0+17.0+12.981,147,600+8.82187387.81
244784東P制度05/16
13:13
05/1613:132,844.0+290.0+11.35704,900+8.553,735702114.79
253825東S制度05/16
13:12
05/1613:12423.0+27.0+6.823,324,500+8.461,0695099.13
267747東P貸借05/16
13:12
05/1613:122,343.5+148.5+6.771,418,100+8.171,77759638.00
274259東G制度05/16
13:12
05/1613:12371.0+20.0+5.701,627,700+8.162173064.74
285038東G制度05/16
13:11
05/1613:112,487.0+330.0+15.30315,400+8.131113351.27
294493東G貸借05/16
13:12
05/1613:121,730.0-20.0-1.14712,400+8.122361852.98
302334東G制度05/16
13:12
05/1613:12866.0+79.0+10.04279,700+8.111662133.64