出来高急上昇銘柄

リアルタイムで更新される当日の売買代金と、過去22日間の平均売買代金を比べて、当日の売買代金の割合が大きい順/小さい順に並べたランキングです。
この割合が大きいほど、急激に注目度が上がっていると言えます。(急上昇は平均売買代金が1千万円以上、急下降は1億円以上に絞っています)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/19 15:17

No.コード銘柄名日時日付時刻価格前日比(%)割合(%)
No.コード銘柄名市場信用最新株価当日売買代金(100万円)平均売買代金(100万円)割合(%)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
14591東G制度06/19
15:16
06/1915:16110.0-10.0-8.3338,937,0004,688.0937.0512654.3487.75
24574東P貸借06/19
15:17
06/1915:17289.0+41.0+16.539,492,8002,793.4327.9310000.5143.59
36297東S貸借06/19
15:16
06/1915:16760.0+35.0+4.831,002,400762.7615.175027.9869.35
44488東G制度06/19
10:30
06/1910:304,320.0+695.0+19.17137,100580.7219.442987.4060.36
57356東G貸借06/19
15:16
06/1915:16187.0+27.0+16.888,572,8001,616.9054.842948.6587.44
66029東S制度06/19
15:16
06/1915:16169.0-25.0-12.8910,136,7002,057.0472.972818.95118.84
73791東S貸借06/19
15:16
06/1915:162,472.0+201.0+8.853,063,7007,431.78274.312709.2766.23
84571東G制度06/19
15:16
06/1915:16157.0+8.0+5.375,378,600868.8036.182401.6654.52
94833東G制度06/19
15:16
06/1915:16110.0+10.0+10.0017,977,2002,164.32109.321979.76136.99
106666東S制度06/19
12:50
06/1912:50605.0+100.0+19.801,212,300716.8136.821946.6878.31
113726東S制度06/19
15:16
06/1915:16768.0-92.0-10.70580,400464.3825.401828.46105.35
124179東G制度06/19
15:15
06/1915:15366.0+16.0+4.57971,800361.8721.071717.34103.91
137603東S貸借06/19
12:45
06/1912:45535.0-100.0-15.751,579,400844.9850.871660.90323.05
146072東G貸借06/19
15:16
06/1915:16184.0-13.0-6.602,971,200577.9435.441630.9060.63
157135東S貸借06/19
15:16
06/1915:16227.0-8.0-3.401,062,400255.7316.231575.3345.29
166706東P貸借06/19
15:16
06/1915:162,207.0+211.0+10.57296,800646.8142.901507.8330.59
178746東S制度06/19
15:16
06/1915:16329.0-3.0-0.901,862,600630.2543.961433.6578.04
184499東S制度06/19
15:16
06/1915:162,776.0-17.0-0.611,143,2003,296.54236.041396.6186.21
193747東S貸借06/19
15:16
06/1915:16445.0-55.0-11.003,915,2001,890.92147.201284.5884.35
202586東G制度06/19
09:44
06/1909:44207.0+50.0+31.8534,258,1006,587.52517.161273.8058.37
214011東G制度06/19
15:16
06/1915:163,960.0+230.0+6.17239,500949.1583.211140.6072.94
226538東S貸借06/19
15:16
06/1915:16221.0+22.0+11.06574,200124.0510.991129.1456.96
236659東S貸借06/19
15:17
06/1915:1758.0+4.0+7.4129,917,9001,869.72167.631115.3798.25
243853東P貸借06/19
15:16
06/1915:16632.0-38.0-5.67992,400638.1358.171097.0062.75
257962東P貸借06/19
15:15
06/1915:15852.0-39.0-4.38421,900361.2933.621074.6814.84
267952東P貸借06/19
15:16
06/1915:162,755.0+164.0+6.3397,500270.3726.281028.7938.25
276460東P貸借06/19
15:17
06/1915:173,650.0+472.0+14.857,610,00027,195.372,773.09980.6942.44
285255東G一般06/19
15:17
06/1915:17222.0-17.0-7.1115,642,4003,478.08357.78972.14135.42
292134東S制度06/19
15:16
06/1915:1647.0-5.0-9.6293,262,9004,830.47498.95968.12158.90
30281A東G制度06/19
15:15
06/1915:15706.0-10.0-1.40374,300268.4328.45943.5373.22