陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/02/17 11:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
12931東P貸借02/17
11:30
02/1711:30510.0+79.0+18.334,618,1002,316.1755928.98
25020東P貸借02/17
11:30
02/1711:30853.0+46.0+5.7016,162,00013,699.745244820.65
39412東P貸借02/17
11:30
02/1711:301,193.0+47.0+4.10751,000892.00534132.15
41572東P貸借02/17
11:28
02/1711:287,051.0+205.0+2.9973,400515.105547.18
57292東S制度02/17
11:29
02/1711:295,820.0+160.0+2.837,90046.0756836.69
64369東P貸借02/17
11:30
02/1711:303,550.0+80.0+2.31207,300735.00511346.91
7274A東S制度02/17
11:30
02/1711:303,110.0+60.0+1.9724,90076.7452053.97
84092東P貸借02/17
11:30
02/1711:302,440.0+41.0+1.7164,400157.1552115.58
97972東P貸借02/17
11:30
02/1711:301,780.0+21.0+1.19128,300229.1159434.47
107777東G制度02/17
11:30
02/1711:30170.0+2.0+1.191,821,200307.7451859.78
114478東G貸借02/17
11:30
02/1711:303,990.0+40.0+1.01907,9003,731.35523345.75
126333東P貸借02/17
11:30
02/1711:303,005.0+28.0+0.9416,80050.4555515.64
136592東P貸借02/17
11:30
02/1711:302,279.5+15.5+0.68328,200752.03529517.39
146135東P貸借02/17
11:30
02/1711:3012,000.0+80.0+0.67110,8001,329.34529755.95
158255東P貸借02/17
11:16
02/1711:16964.0+5.0+0.5239,40037.9159016.74
168392東P貸借02/17
11:18
02/1711:183,430.0+10.0+0.2916,90057.9055524.54
179006東P貸借02/17
11:30
02/1711:301,410.0-1.0-0.07381,100535.97538926.90
189987東P貸借02/17
11:30
02/1711:305,014.0-17.0-0.34116,400581.87539120.98
191407東S貸借02/17
11:30
02/1711:301,705.0-13.0-0.76180,200310.2157942.27
203197東P貸借02/17
11:30
02/1711:302,578.0-28.0-1.07354,500919.69559319.31
219338東G制度02/17
11:30
02/1711:304,215.0-50.0-1.17246,4001,043.3254159.73
225233東P貸借02/17
11:30
02/1711:304,158.0-53.0-1.26252,9001,051.67549834.66
234118東P貸借02/17
11:30
02/1711:303,786.0-54.0-1.4185,600323.90525313.43
246794東P貸借02/17
11:29
02/1711:291,505.0-22.0-1.4492,800139.7253849.86
253655東P貸借02/17
11:30
02/1711:301,322.0-22.0-1.64185,500247.2853044.45
263447東S制度02/17
11:30
02/1711:30832.0-14.0-1.65131,100108.7551213.31
279519東P貸借02/17
11:30
02/1711:30682.0-12.0-1.73390,100267.2856337.19
281542東P貸借02/17
11:30
02/1711:3014,585.0-380.0-2.5425,694372.6852220.68
297685東G制度02/17
11:30
02/1711:302,698.0-121.0-4.29397,3001,117.3058253.23
304593東G貸借02/17
11:30
02/1711:30391.0+53.0+15.689,482,3003,632.5143364.11