陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/19 14:13

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
16460東P貸借06/19
14:13
06/1914:133,669.0+491.0+15.456,523,00023,221.05570342.44
29684東P貸借06/19
14:12
06/1914:1210,500.0+370.0+3.65770,5007,996.535124146.09
39468東P貸借06/19
14:12
06/1914:124,055.0+105.0+2.66454,7001,823.92558940.72
47513東P貸借06/19
14:05
06/1914:051,138.0+27.0+2.4395,400107.4258741.05
59065東P貸借06/19
14:10
06/1914:107,684.0+112.0+1.48100,700771.53542025.64
69697東P貸借06/19
14:12
06/1914:124,771.0+62.0+1.321,004,0004,769.595251037.87
79766東P貸借06/19
14:12
06/1914:1221,965.0+280.0+1.29201,2004,393.555311241.55
84685東S制度06/19
13:56
06/1913:567,250.0+80.0+1.1215,400111.2354662.80
91720東P貸借06/19
14:12
06/1914:121,046.0+10.0+0.97238,300248.35511126.01
102971東P貸借06/19
14:12
06/1914:12120,700.0+1,100.0+0.9235342.3854316.75
118975東P貸借06/19
14:09
06/1914:0990,900.0+600.0+0.662,105191.09514017.54
128818東P貸借06/19
14:10
06/1914:101,590.0+10.0+0.6376,400121.2257729.55
133451東P制度06/19
14:10
06/1914:10135,100.0+800.0+0.6040053.8955118.12
143476東P貸借06/19
14:12
06/1914:1244,850.0+250.0+0.562,302102.7858515.97
152730東P貸借06/19
14:12
06/1914:122,067.0+7.0+0.34136,200281.22523121.66
163488東P制度06/19
14:08
06/1914:08113,700.0+300.0+0.2624527.8152814.63
179364東P貸借06/19
14:11
06/1914:114,063.0+2.0+0.0573,800298.54543324.81
189147東P貸借06/19
14:12
06/1914:122,779.5+1.0+0.04381,8001,060.48572523.65
191934東P貸借06/19
14:11
06/1914:111,978.0-1.0-0.0522,90044.97513730.51
206580東G貸借06/19
14:11
06/1914:112,621.0-6.0-0.23275,400731.1051575.72
216201東P貸借06/19
14:13
06/1914:1316,400.0-50.0-0.30280,1004,593.135536066.47
222733東P貸借06/19
14:12
06/1914:123,030.0-10.0-0.3321,30064.44511032.68
239504東P貸借06/19
14:12
06/1914:12705.4-3.0-0.421,230,100868.37527433.90
249287東P制度06/19
14:13
06/1914:1344,800.0-250.0-0.5584538.0852023.63
259509東P貸借06/19
14:12
06/1914:12720.9-7.5-1.031,987,1001,435.18515752.32
266857東P貸借06/19
14:13
06/1914:139,502.0-161.0-1.6717,908,000171,541.305740375.83
272108東P貸借06/19
14:12
06/1914:122,307.0-55.0-2.339,80022.7253629.05
287777東G制度06/19
14:12
06/1914:12246.0-19.0-7.175,271,0001,325.2952994.55
291518東P貸借06/19
14:12
06/1914:124,990.0+360.0+7.78527,8002,634.3246057.05
30319A東G制度06/19
14:12
06/1914:125,000.0+350.0+7.53203,700995.8944167.87