陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2020/09/18 15:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
17616東1貸借09/18
15:00
09/1815:002,080.0+124.0+6.341,331,7002,757.78515747.37
23929東マ制度09/18
15:00
09/1815:001,192.0+66.0+5.86235,400274.945763.72
36238東1貸借09/18
15:00
09/1815:001,193.0+56.0+4.93223,400262.9253444.33
44425東マ制度09/18
15:00
09/1815:004,760.0+220.0+4.85209,100965.1453553.90
54554東1貸借09/18
15:00
09/1815:001,321.0+61.0+4.84645,800857.1354164.86
66702東1貸借09/18
15:00
09/1815:0014,185.0+600.0+4.421,290,20018,101.005293628.81
77518東1貸借09/18
15:00
09/1815:004,755.0+185.0+4.05867,2004,070.34540935.88
83906東マ制度09/18
15:00
09/1815:007,780.0+290.0+3.87362,9002,796.2653545.20
94307東1貸借09/18
15:00
09/1815:003,155.0+115.0+3.781,564,9004,881.795202223.46
103627東1貸借09/18
15:00
09/1815:00745.0+25.0+3.47215,100158.985952.53
113562JQS制度09/18
15:00
09/1815:003,145.0+105.0+3.45629,5001,932.74510106.42
122695東1貸借09/18
15:00
09/1815:005,710.0+190.0+3.44153,700873.47511832.88
132929東2貸借09/18
15:00
09/1815:001,721.0+57.0+3.433,010,5005,036.6355078.46
143626東1貸借09/18
15:00
09/1815:002,200.0+72.0+3.381,704,6003,731.18557927.43
158388東1貸借09/18
15:00
09/1815:002,660.0+83.0+3.2281,800216.48511532.60
167198東1制度09/18
15:00
09/1815:001,823.0+56.0+3.17211,600384.5356655.31
173784東1制度09/18
15:00
09/1815:001,309.0+38.0+2.99102,800134.2552349.42
184449東マ貸借09/18
15:00
09/1815:003,280.0+95.0+2.98769,1002,446.6958768.89
192667JQS貸借09/18
15:00
09/1815:00489.0+14.0+2.95367,300179.405459.97
201835東1貸借09/18
15:00
09/1815:002,870.0+82.0+2.9495,300272.53510422.00
214975東1貸借09/18
15:00
09/1815:003,560.0+100.0+2.8966,400235.0359931.37
228289東1貸借09/18
15:00
09/1815:001,039.0+29.0+2.87151,400155.9852446.09
236560東1貸借09/18
15:00
09/1815:004,850.0+130.0+2.75189,300904.7052075.99
246036東1制度09/18
15:00
09/1815:003,015.0+80.0+2.73121,300365.9254363.48
256951東1貸借09/18
15:00
09/1815:003,520.0+90.0+2.62152,800536.23517235.77
267867東1貸借09/18
15:00
09/1815:00910.0+23.0+2.591,164,5001,054.1458831.45
274739東1貸借09/18
15:00
09/1815:004,085.0+100.0+2.51996,8004,035.79598021.76
286871東1貸借09/18
15:00
09/1815:001,132.0+27.0+2.44361,700409.3754542.16
299273東1制度09/18
15:00
09/1815:001,970.0+46.0+2.3931,80061.9352051.07
306306東1貸借09/18
15:00
09/1815:00734.0+17.0+2.37107,60078.7352929.23