陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2023/12/11 10:20

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
19605東P貸借12/11
10:18
12/1110:1819,000.0+720.0+3.9416,500313.43527022.17
28841東S貸借12/11
10:19
12/1110:19662.0+25.0+3.92107,40069.7356022.54
32791東P貸借12/11
10:16
12/1110:166,740.0+190.0+2.909,10060.7559529.13
48331東P貸借12/11
10:20
12/1110:201,163.5+30.5+2.691,165,1001,348.61592428.82
56750東P貸借12/11
10:20
12/1110:201,729.0+40.0+2.37115,700199.61515620.41
67381東P貸借12/11
10:19
12/1110:194,990.0+95.0+1.9429,800147.50512338.86
77327東P貸借12/11
10:15
12/1110:154,120.0+70.0+1.7397,100398.47518627.96
84661東P貸借12/11
10:20
12/1110:205,286.0+75.0+1.441,623,6008,560.195947625.00
97322東P貸借12/11
10:20
12/1110:201,912.0+19.0+1.0031,90060.8655026.27
108346東P貸借12/11
10:19
12/1110:19310.0+3.0+0.98644,700200.0157823.83
119001東P貸借12/11
10:20
12/1110:203,841.0+33.0+0.8795,800368.86579922.52
123282東P貸借12/11
10:19
12/1110:19326,000.0+2,500.0+0.77416134.95524519.34
133349東P貸借12/11
10:20
12/1110:2016,790.0+100.0+0.6048,600812.13566831.99
142989東P制度12/11
10:19
12/1110:19126,000.0+600.0+0.4810913.7653012.16
153002東P貸借12/11
10:17
12/1110:175,210.00.00.0035,400183.9959022.28
169783東P貸借12/11
10:20
12/1110:202,627.5-2.5-0.10112,400295.39527054.18
179470東P貸借12/11
10:19
12/1110:19999.0-2.0-0.2088,60088.8454524.14
188960東P貸借12/11
10:17
12/1110:17146,400.0-700.0-0.48933137.03545615.60
195588東G制度12/11
10:20
12/1110:201,676.0+159.0+10.48471,000798.614889.57
209501東P貸借12/11
10:20
12/1110:20854.6+76.8+9.8764,400,20053,255.584275942.64
212484東S貸借12/11
10:20
12/1110:20552.0+41.0+8.022,531,1001,360.7746848.14
225591東G制度12/11
10:19
12/1110:192,730.0+130.0+5.0077,000209.0341660.59
234816東S貸借12/11
10:18
12/1110:1817,470.0+830.0+4.9926,000448.80469929.12
248925東S貸借12/11
10:20
12/1110:20318.0+15.0+4.95313,80098.4241070.77
259009東P貸借12/11
10:20
12/1110:206,542.0+241.0+3.82326,4002,118.384108633.22
261332東P貸借12/11
10:20
12/1110:20797.9+27.7+3.601,348,6001,069.60424125.23
279502東P貸借12/11
10:20
12/1110:202,022.0+65.5+3.351,596,4003,185.044148331.44
284937東G制度12/11
10:19
12/1110:192,356.0+72.0+3.1575,900185.524787.43
296557東G制度12/11
10:12
12/1110:12865.0+25.0+2.989,8008.444382.65
307071東P貸借12/11
10:19
12/1110:193,055.0+83.0+2.79176,300539.62429158.20