陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2023/06/02 15:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
15137東G制度06/02
15:00
06/0215:003,145.0+478.0+17.921,183,1003,510.8151976.43
24192東G貸借06/02
15:00
06/0215:00767.0+61.0+8.641,173,900880.0852759.87
33110東P貸借06/02
15:00
06/0215:002,616.0+162.0+6.601,059,3002,751.4559933.96
44434東P貸借06/02
15:00
06/0215:002,303.0+111.0+5.06148,600338.4051844.22
59552東G制度06/02
15:00
06/0215:0010,540.0+460.0+4.56621,9006,396.61520369.74
68830東P貸借06/02
15:00
06/0215:003,630.0+149.0+4.282,862,50010,303.285172828.67
76752東P貸借06/02
15:00
06/0215:001,525.0+61.5+4.2017,803,30026,856.085374226.36
82120東P貸借06/02
15:00
06/0215:00248.0+10.0+4.20892,900219.9153337.36
97071東P貸借06/02
15:00
06/0215:003,145.0+120.0+3.97490,3001,533.23530834.33
104072東P貸借06/02
15:00
06/0215:003,620.0+120.0+3.43131,000467.8453944.05
116730東S貸借06/02
15:00
06/0215:001,570.0+52.0+3.43446,000701.5351856.53
128818東P貸借06/02
15:00
06/0215:001,229.0+39.0+3.28128,800157.3956023.56
137366東P貸借06/02
15:00
06/0215:002,504.0+72.0+2.96152,100376.6958935.44
144587東P貸借06/02
15:00
06/0215:002,355.0+57.0+2.481,289,5003,023.03530637.46
156498東P貸借06/02
15:00
06/0215:001,045.0+24.0+2.35182,200189.0559423.98
167059東P貸借06/02
15:00
06/0215:001,870.0+42.0+2.3051,70096.4051951.38
176550東G制度06/02
15:00
06/0215:00182.0+4.0+2.25166,40030.1452118.88
184901東P貸借06/02
15:00
06/0215:008,765.0+183.0+2.131,782,00015,567.045363417.42
194438東G制度06/02
15:00
06/0215:00620.0+12.0+1.9724,50015.0955103.11
203179東P貸借06/02
15:00
06/0215:00985.0+18.0+1.86123,000119.6252333.66
215741東P貸借06/02
15:00
06/0215:002,598.0+44.0+1.72124,500321.00512629.60
225451東P貸借06/02
15:00
06/0215:002,998.0+50.0+1.70136,100406.03510421.41
238418東P貸借06/02
15:00
06/0215:00927.0+13.0+1.42994,100917.80524533.64
247180東P貸借06/02
15:00
06/0215:00528.0+7.0+1.341,010,200530.20524526.11
258366東P貸借06/02
15:00
06/0215:002,776.0+35.0+1.28117,300324.06514725.59
267762東P貸借06/02
15:00
06/0215:00886.0+9.0+1.034,064,4003,576.89526025.57
278358東P貸借06/02
15:00
06/0215:00522.0+5.0+0.97959,000500.78512131.26
282345東S制度06/02
15:00
06/0215:00394.0+3.0+0.77580,100225.415653.45
296619東P貸借06/02
15:00
06/0215:001,069.0+8.0+0.751,592,8001,700.0855938.14
301343東P貸借06/02
15:00
06/0215:001,998.5+12.5+0.63119,280237.44547112.28