陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

124件中 1-30件を表示

2023/02/03 15:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
16471東P貸借02/03
15:00
02/0315:00726.0+24.0+3.425,718,6004,133.40540018.87
26069東G貸借02/03
15:00
02/0315:001,937.0+57.0+3.03163,900314.7251560.37
37476東P貸借02/03
15:00
02/0315:006,020.0+90.0+1.5295,500575.65524233.14
49827東S制度02/03
15:00
02/0315:00697.0+9.0+1.31174,900120.865936.82
57868東P貸借02/03
15:00
02/0315:002,095.0+24.0+1.16267,100561.8956059.99
66590東P貸借02/03
15:00
02/0315:0011,350.0+120.0+1.0766,100753.0355942.33
76723東P貸借02/03
15:00
02/0315:001,401.5+9.0+0.659,714,80013,620.285274529.48
86875東P貸借02/03
15:00
02/0315:002,835.0+12.0+0.43170,700484.0356234.31
94180東P制度02/03
15:00
02/0315:001,843.0-4.0-0.221,735,9003,175.07518753.46
106407東P貸借02/03
15:00
02/0315:002,015.0-13.0-0.6485,300171.70513726.03
115139東G制度02/03
15:00
02/0315:004,950.0+440.0+9.76107,800525.5442684.33
124586東G制度02/03
15:00
02/0315:00153.0+10.0+6.994,464,300667.784495.75
132998東G制度02/03
15:00
02/0315:002,694.0+160.0+6.31400,0001,079.5041486.98
149928東P貸借02/03
15:00
02/0315:001,755.0+101.0+6.11290,200497.2246128.62
154413東G制度02/03
15:00
02/0315:004,015.0+205.0+5.3837,700149.3043250.63
168139東S貸借02/03
15:00
02/0315:001,188.0+60.0+5.32281,600326.1442063.04
172412東P貸借02/03
15:00
02/0315:002,368.0+114.0+5.06775,6001,826.97437742.12
182395東P貸借02/03
15:00
02/0315:002,498.0+113.0+4.742,060,7005,055.95410451.76
197080東G制度02/03
15:00
02/0315:002,910.0+130.0+4.68108,200313.724553.81
209107東P貸借02/03
15:00
02/0315:002,909.0+125.0+4.4924,121,10069,063.72482740.94
211552東P貸借02/03
15:00
02/0315:001,161.0+48.0+4.311,635,1151,897.0442947.56
223994東P貸借02/03
15:00
02/0315:005,340.0+200.0+3.891,199,9006,370.02428756.20
237991東S貸借02/03
15:00
02/0315:001,660.0+52.0+3.23120,300198.0141655.72
248142東P貸借02/03
15:00
02/0315:001,659.0+48.0+2.9892,800154.0241833.20
255242東G制度02/03
15:00
02/0315:004,050.0+100.0+2.5323,30092.9744104.75
266062東P貸借02/03
15:00
02/0315:001,245.0+29.0+2.38455,000566.5044137.97
274481東P貸借02/03
15:00
02/0315:004,755.0+105.0+2.2692,300437.1248647.05
286707東P貸借02/03
15:00
02/0315:007,930.0+170.0+2.19102,200805.85419937.11
292411東S貸借02/03
15:00
02/0315:00422.0+9.0+2.18341,200143.204642.38
305802東P貸借02/03
15:00
02/0315:001,585.0+33.0+2.133,389,4005,360.944125817.73