GU/GD銘柄

前日終値とその日の始値に大きく乖離のある(窓を開けている)銘柄を探します。
前日の終値より今日の始値が高い場合(GU:ギャップアップ)、今日の始値が安い場合(GD:ギャップダウン)のそれぞれを大きい順に並べています。寄付き後の変動率で窓を埋めているかが確認できます。

解説記事:株マップ活用特集

150件中 1-30件を表示

2020/09/18 15:30

No.コード銘柄名日時日付時刻価格前日比(%)ギャップ(%)
No.コード銘柄名市場信用最新株価ギャップ(%)寄付き後変動率(%)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
13546東1貸借09/18
15:00
09/1815:001,811.0+264.0+17.071,360,900+23.27-5.035566.87
25609東2貸借09/18
15:00
09/1815:00837.0+28.0+3.46583,500+11.12-6.90479.10
34366東2制度09/18
15:00
09/1815:001,321.0+170.0+14.77778,800+6.78+7.491582.85
48256JQS制度09/18
15:00
09/1815:00333.0+6.0+1.831,634,300+6.42-4.319117.50
52150東マ制度09/18
15:00
09/1815:002,741.0+298.0+12.20625,700+6.26+5.593087.92
67351東マ制度09/18
15:00
09/1815:002,344.0+174.0+8.02244,200+5.71+2.1817161.58
77705東2貸借09/18
15:00
09/1815:002,768.0+310.0+12.61196,000+5.49+6.753167.56
82158東マ制度09/18
15:00
09/1815:00752.0+32.0+4.441,171,600+5.42-0.922954.34
92296東1貸借09/18
15:00
09/1815:00755.0+26.0+3.571,152,300+4.94-1.3122524.27
103940東1制度09/18
15:00
09/1815:00439.0-17.0-3.731,072,200+4.82-8.161076.74
117250東1貸借09/18
15:00
09/1815:001,036.0+18.0+1.77181,400+4.13-2.266443.58
122352東1制度09/18
15:00
09/1815:002,336.0+127.0+5.75653,800+4.12+1.571066.28
136517東1貸借09/18
15:00
09/1815:002,489.0+22.0+0.8993,700+4.05-3.045731.45
144880東マ制度09/18
15:00
09/1815:0033,500.0+2,250.0+7.20163,800+4.00+3.086899.38
153482東マ貸借09/18
15:00
09/1815:00888.0+86.0+10.72982,200+3.74+6.731976.76
167079東マ制度09/18
15:00
09/1815:003,930.0+275.0+7.5262,400+3.42+3.97945.20
172397東2制度09/18
15:00
09/1815:00973.0+63.0+6.921,660,100+3.30+3.51671.20
184554東1貸借09/18
15:00
09/1815:001,321.0+61.0+4.84645,800+3.17+1.624164.86
196070東1貸借09/18
15:00
09/1815:001,034.0+87.0+9.19308,900+3.17+5.831365.57
205952東2制度09/18
15:00
09/1815:00216.0-17.0-7.305,253,400+3.00-10.003133.63
217202東1貸借09/18
15:00
09/1815:00980.5+45.6+4.884,396,800+2.90+1.9283239.97
224054東マ制度09/18
15:00
09/1815:003,490.0+120.0+3.56301,200+2.82+0.7224102.70
233906東マ制度09/18
15:00
09/1815:007,780.0+290.0+3.87362,900+2.80+1.043545.20
247625東2貸借09/18
15:00
09/1815:00235.0+16.0+7.31643,400+2.74+4.44298.92
257082東マ制度09/18
15:00
09/1815:003,435.0-35.0-1.01255,800+2.74-3.651990.64
267516東1貸借09/18
15:00
09/1815:003,965.0+90.0+2.32390,600+2.71-0.3813832.90
274243JQS制度09/18
15:00
09/1815:001,122.0-18.0-1.58108,200+2.63-4.103100.69
287717東1貸借09/18
15:00
09/1815:004,435.0+230.0+5.47373,400+2.62+2.784536.37
295212JQS制度09/18
15:00
09/1815:001,095.0-56.0-4.8724,400+2.61-7.282196.79
303753東2制度09/18
15:00
09/1815:00867.0+22.0+2.60235,000+2.600.00859.96