GU/GD銘柄

前日終値とその日の始値に大きく乖離のある(窓を開けている)銘柄を探します。
前日の終値より今日の始値が高い場合(GU:ギャップアップ)、今日の始値が安い場合(GD:ギャップダウン)のそれぞれを大きい順に並べています。寄付き後の変動率で窓を埋めているかが確認できます。

解説記事:株マップ活用特集

150件中 1-30件を表示

2021/06/11 15:30

No.コード銘柄名日時日付時刻価格前日比(%)ギャップ(%)
No.コード銘柄名市場信用最新株価ギャップ(%)寄付き後変動率(%)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
16535東1貸借06/11
15:00
06/1115:001,666.0+300.0+21.96148,600+21.960.003660.87
21840東2貸借06/11
15:00
06/1115:00186.0+9.0+5.083,953,500+11.30-5.58555.21
34384東1制度06/11
15:00
06/1115:005,240.0+435.0+9.05692,800+8.64+0.3815045.32
43661東1貸借06/11
15:00
06/1115:003,155.0+383.0+13.82436,800+7.22+6.162944.73
57532東1貸借06/11
15:00
06/1115:002,364.0+42.0+1.812,718,900+6.46-4.37149928.77
64523東1貸借06/11
15:00
06/1115:0010,700.0+700.0+7.0017,288,500+5.00+1.90317358.35
74479東マ制度06/11
15:00
06/1115:005,970.0-110.0-1.81181,700+4.93-6.437451.47
84441東1制度06/11
15:00
06/1115:001,389.0+49.0+3.66409,600+4.48-0.791532.13
97361東マ制度06/11
15:00
06/1115:003,005.0+45.0+1.52120,000+4.05-2.44644.18
107831東2制度06/11
15:00
06/1115:00241.0+7.0+2.991,749,200+3.42-0.416109.85
112980東1貸借06/11
15:00
06/1115:006,670.0+520.0+8.46465,200+3.25+5.0410449.61
124478東マ制度06/11
15:00
06/1115:009,160.0+270.0+3.04273,100+3.15-0.1149860.43
134477東マ制度06/11
15:00
06/1115:001,803.0-39.0-2.123,805,700+3.15-5.1120079.99
144304JQS制度06/11
15:00
06/1115:002,032.0+20.0+0.9928,700+3.13-2.071154.63
159842東1貸借06/11
15:00
06/1115:001,497.0-14.0-0.93530,000+2.65-3.486226.97
162764東1制度06/11
15:00
06/1115:00218.0-9.0-3.961,179,000+2.64-6.441149.89
174443東1貸借06/11
15:00
06/1115:008,870.0+90.0+1.03149,600+2.62-1.5527739.37
183674東マ貸借06/11
15:00
06/1115:001,316.0-31.0-2.30525,700+2.60-4.781463.63
197944東1制度06/11
15:00
06/1115:006,430.0+140.0+2.23109,100+2.54-0.3117950.67
204424東マ制度06/11
15:00
06/1115:001,286.0-29.0-2.2124,900+2.51-4.60976.27
214490東マ制度06/11
15:00
06/1115:003,775.0+130.0+3.5757,000+2.47+1.073350.13
227353東マ制度06/11
15:00
06/1115:007,000.0-110.0-1.5530,600+2.39-3.851656.14
232352東1制度06/11
15:00
06/1115:002,169.0+50.0+2.36103,500+2.360.001045.28
243697東1貸借06/11
15:00
06/1115:0016,600.0+860.0+5.46218,800+2.35+3.0429347.81
253923東1貸借06/11
15:00
06/1115:002,232.0+38.0+1.731,225,400+2.28-0.5340446.38
266838JQS制度06/11
15:00
06/1115:001,533.0+20.0+1.3238,500+2.25-0.90936.63
272933東1制度06/11
15:00
06/1115:001,489.0+2.0+0.13190,500+2.22-2.043483.08
287595東1貸借06/11
15:00
06/1115:003,220.0+55.0+1.7435,400+2.21-0.467226.94
294176東マ制度06/11
15:00
06/1115:001,935.0+119.0+6.55421,200+2.20+4.264363.39
307060東1貸借06/11
15:00
06/1115:001,909.0+87.0+4.7769,300+2.20+2.522049.12