寄付き後変動率ランキング

当日の寄付きからの変動率のランキングです。
値幅の大きい銘柄、寄付きから買い(売り)が継続的に入っているような銘柄を見つけることが目的です。

解説記事:株マップ活用特集

150件中 1-30件を表示

2023/02/03 15:30

No.コード銘柄名日時日付時刻価格前日比(%)寄付き後変動率(%)
No.コード銘柄名市場信用最新株価寄付き後変動率(%)平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
15240東G制度02/03
15:00
02/0315:001,718.0+300.0+21.167,519,600+19.318,33417175.94
23976東G制度02/03
15:00
02/0315:001,031.0+150.0+17.03405,200+15.0750398.24
39212東G制度02/03
15:00
02/0315:00606.0+100.0+19.76392,500+14.1285771.30
42397東S制度02/03
15:00
02/0315:00844.0+95.0+12.682,212,200+12.23169563.29
57386東G制度02/03
15:00
02/0315:003,700.0+345.0+10.2858,900+9.6355873.65
62130東P貸借02/03
15:00
02/0315:001,821.0-122.0-6.28612,900+9.50942432.07
77988東P貸借02/03
15:00
02/0315:003,510.0+200.0+6.04635,700+9.0147437724.98
85139東G制度02/03
15:00
02/0315:004,950.0+440.0+9.76107,800+8.202892684.33
96632東P貸借02/03
15:00
02/0315:00421.0+33.0+8.5122,832,000+7.951,1026941.98
104586東G制度02/03
15:00
02/0315:00153.0+10.0+6.994,464,300+6.99401495.75
117600東P貸借02/03
15:00
02/0315:00939.0+60.0+6.83257,700+6.831192535.17
123914東G貸借02/03
15:00
02/0315:005,050.0+305.0+6.4373,000+6.43833434.82
135034東G制度02/03
15:00
02/0315:002,585.0+132.0+5.3895,300+6.3381952.91
148002東P貸借02/03
15:00
02/0315:001,646.0+69.5+4.4128,229,200+6.197,569282822.17
159219東G貸借02/03
15:00
02/0315:001,991.0+131.0+7.041,106,300+5.901791168.06
163116東P貸借02/03
15:00
02/0315:001,976.0+81.0+4.271,399,900+5.7856337121.60
177250東P貸借02/03
15:00
02/0315:001,098.0+56.0+5.37252,300+5.78786722.56
184591東G制度02/03
15:00
02/0315:00202.0+8.0+4.122,249,900+5.762297102.02
199928東P貸借02/03
15:00
02/0315:001,755.0+101.0+6.11290,200+5.41766128.62
206366東S貸借02/03
15:00
02/0315:00395.0+22.0+5.905,717,700+5.0538617237.12
216472東P貸借02/03
15:00
02/0315:00295.0+33.0+12.6033,604,700+4.9894615737.76
226521東G制度02/03
15:00
02/0315:009,560.0+460.0+5.05383,500+4.942,2484774.12
232484東S貸借02/03
15:00
02/0315:00448.0+22.0+5.161,319,700+4.925655952.00
244447東G貸借02/03
15:00
02/0315:00844.0+39.0+4.84128,400+4.8490553.48
256419東P貸借02/03
15:00
02/0315:002,471.0+113.0+4.79107,400+4.791485636.99
262395東P貸借02/03
15:00
02/0315:002,498.0+113.0+4.742,060,700+4.782,10010451.76
279107東P貸借02/03
15:00
02/0315:002,909.0+125.0+4.4924,121,100+4.3027,35582740.94
282652東S貸借02/03
15:00
02/0315:001,029.0+50.0+5.11124,300+4.1568755.50
294413東G制度02/03
15:00
02/0315:004,015.0+205.0+5.3837,700+3.751123250.63
304183東P貸借02/03
15:00
02/0315:003,060.0+90.0+3.032,092,200+3.692,03761429.70