寄付き後変動率ランキング

当日の寄付きからの変動率のランキングです。
値幅の大きい銘柄、寄付きから買い(売り)が継続的に入っているような銘柄を見つけることが目的です。

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/05 11:30

No.コード銘柄名日時日付時刻価格前日比(%)寄付き後変動率(%)
No.コード銘柄名市場信用最新株価寄付き後変動率(%)平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
19432東P貸借06/05
11:30
06/0511:30157.5-1.0-0.6381,715,000-0.3224,8651435221.86
25721東S制度06/05
11:19
06/0511:19112.0+30.0+36.5957,998,400+23.0887312261.44
33350東S制度06/05
11:30
06/0511:301,334.0+28.0+2.1436,281,200+5.4550,145652141.91
47011東P貸借06/05
11:30
06/0511:303,361.0-55.0-1.6126,981,500-2.30193,4921152463.94
58306東P貸借06/05
11:30
06/0511:301,951.0-29.5-1.4917,798,700-0.7196,8602390053.00
66857東P貸借06/05
11:30
06/0511:307,759.0+342.0+4.6117,130,100+2.77117,959568275.36
79434東P貸借06/05
11:30
06/0511:30219.7-0.7-0.3216,385,800+0.2713,7771054120.25
81360東P貸借06/05
11:30
06/0511:30279.6+1.4+0.5016,355,460-0.5311,5733666.45
9260A東G制度06/05
11:30
06/0511:30103.0+2.0+1.9814,572,500-14.176764171.57
108136東P貸借06/05
11:30
06/0511:306,466.0-278.0-4.1212,498,800-4.5696,077172265.27
115803東P貸借06/05
11:30
06/0511:306,737.0+38.0+0.5711,134,200+1.00150,478198287.62
123905東G貸借06/05
11:30
06/0511:301,959.0+218.0+12.5211,119,700+3.1137432114.05
136723東P貸借06/05
11:30
06/0511:301,896.5+71.5+3.929,804,800+1.6923,207341475.52
141579東P貸借06/05
11:30
06/0511:30263.1-1.4-0.539,398,600+0.427,5333667.11
157203東P貸借06/05
11:30
06/0511:302,670.5-54.0-1.989,255,900-0.5472,4264303342.97
169501東P貸借06/05
11:30
06/0511:30379.9-1.9-0.508,871,800+0.618,808135444.06
174506東P貸借06/05
11:30
06/0511:30819.0-57.0-6.518,590,200-3.6511,88034990.83
189348東G制度06/05
11:30
06/0511:301,101.0+10.0+0.928,527,000-1.5211,16811584.05
197201東P貸借06/05
11:30
06/0511:30357.4-5.8-1.608,487,700+0.118,764134950.22
204593東G貸借06/05
11:30
06/0511:30460.0+30.0+6.987,954,900+6.982,05244107.08
217267東P貸借06/05
11:30
06/0511:301,396.0-26.0-1.837,859,900-0.1425,746750837.79
226526東P貸借06/05
11:30
06/0511:302,277.5+47.5+2.136,944,100+0.6916,52640170.66
234755東P貸借06/05
11:30
06/0511:30807.3-1.9-0.236,556,300+0.0915,521174746.34
245595東G貸借06/05
11:30
06/0511:302,297.0+20.0+0.886,372,900+0.5316,32210897.21
258604東P貸借06/05
11:30
06/0511:30888.5+1.3+0.156,145,700+0.1711,690280749.79
265020東P貸借06/05
11:30
06/0511:30689.8-20.2-2.855,982,900-1.3210,281192246.61
277013東P貸借06/05
11:30
06/0511:3015,355.0-565.0-3.555,731,400-3.3778,095246360.93
286758東P貸借06/05
11:30
06/0511:303,792.0-57.0-1.485,645,200-0.6062,3412367156.27
297776東G制度06/05
11:30
06/0511:30542.0+21.0+4.035,191,700-6.7145718106.98
308316東P貸借06/05
11:30
06/0511:303,611.0-58.0-1.584,922,200-0.3050,8821425248.77