寄付き後変動率ランキング

当日の寄付きからの変動率のランキングです。
値幅の大きい銘柄、寄付きから買い(売り)が継続的に入っているような銘柄を見つけることが目的です。

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/05 10:00

No.コード銘柄名日時日付時刻価格前日比(%)寄付き後変動率(%)
No.コード銘柄名市場信用最新株価寄付き後変動率(%)平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
17203東P貸借06/05
10:00
06/0510:002,672.0-52.5-1.936,631,000-0.4872,4264303342.97
21306東P貸借06/05
09:59
06/0509:592,932.5-23.5-0.79242,160-0.264,1762397332.45
38306東P貸借06/05
10:00
06/0510:001,948.0-32.5-1.6412,353,500-0.8796,8602390053.00
46758東P貸借06/05
10:00
06/0510:003,786.0-63.0-1.643,919,400-0.7662,3412367156.27
56501東P貸借06/05
10:00
06/0510:003,988.0-3.0-0.082,464,100+0.6843,6561828563.09
67974東P貸借06/05
10:00
06/0510:0011,970.0-120.0-0.991,546,300-0.3366,2671570154.69
79983東P貸借06/05
10:00
06/0510:0048,750.0-320.0-0.65242,300+0.1044,1801561535.33
86861東P貸借06/05
09:59
06/0509:5958,500.0-1,000.0-1.68203,900-0.8133,9891447138.68
99432東P貸借06/05
10:00
06/0510:00156.7-1.8-1.1457,127,100-0.8224,8651435221.86
108316東P貸借06/05
10:00
06/0510:003,605.0-64.0-1.743,795,400-0.4750,8821425248.77
116098東P貸借06/05
10:00
06/0510:008,112.0-218.0-2.621,266,100-1.8645,0091302862.30
124519東P貸借06/05
10:00
06/0510:007,381.0-70.0-0.94340,900-0.8117,5581251155.86
138766東P貸借06/05
10:00
06/0510:006,220.0-46.0-0.731,182,800-0.2428,9301211857.57
148001東P貸借06/05
10:00
06/0510:007,476.0-42.0-0.56551,700-0.1221,8001191536.61
158058東P貸借06/05
10:00
06/0510:002,867.0-15.0-0.521,888,800-0.0331,7521159336.31
167011東P貸借06/05
10:00
06/0510:003,383.0-33.0-0.9717,603,900-1.66193,4921152463.94
171308東P貸借06/05
09:56
06/0509:562,899.0-21.0-0.7260,635-0.245851134232.18
189984東P貸借06/05
09:59
06/0509:597,425.0-31.0-0.42929,400+0.4544,5801096056.54
191305東P貸借06/05
09:59
06/0509:592,964.0-25.0-0.8432,810-0.245881085731.18
208035東P貸借06/05
10:00
06/0510:0023,155.0+655.0+2.911,485,600+2.4680,8891061252.58
219434東P貸借06/05
09:59
06/0509:59218.4-2.0-0.9110,673,400-0.3213,7771054120.25
221321東P貸借06/05
09:59
06/0509:5939,420.0-140.0-0.3534,823+0.139,8191037330.97
239433東P貸借06/05
10:00
06/0510:002,388.0-41.0-1.692,508,800-0.7918,9701017224.90
248411東P貸借06/05
10:00
06/0510:003,906.0-74.0-1.862,310,200-1.1141,1181000558.09
254063東P貸借06/05
10:00
06/0510:004,543.0-34.0-0.741,337,000+0.2429,423908548.62
262914東P貸借06/05
09:59
06/0509:594,326.0-33.0-0.761,134,500-0.5520,479871822.84
278031東P貸借06/05
10:00
06/0510:002,948.0-33.5-1.121,143,700-0.5120,120866335.50
287267東P貸借06/05
10:00
06/0510:001,391.5-30.5-2.145,979,500-0.4625,746750837.79
294568東P貸借06/05
09:59
06/0509:593,580.0-116.0-3.142,104,100-0.5623,073700248.10
306702東P貸借06/05
10:00
06/0510:003,365.0+9.0+0.271,193,500+0.9615,880695140.44