寄付き後変動率ランキング

当日の寄付きからの変動率のランキングです。
値幅の大きい銘柄、寄付きから買い(売り)が継続的に入っているような銘柄を見つけることが目的です。

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/05 11:30

No.コード銘柄名日時日付時刻価格前日比(%)寄付き後変動率(%)
No.コード銘柄名市場信用最新株価寄付き後変動率(%)平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
17203東P貸借06/05
11:30
06/0511:302,670.5-54.0-1.989,255,900-0.5472,4264303342.97
21306東P貸借06/05
11:30
06/0511:302,935.0-21.0-0.71312,410-0.174,1762397332.45
38306東P貸借06/05
11:30
06/0511:301,951.0-29.5-1.4917,798,700-0.7196,8602390053.00
46758東P貸借06/05
11:30
06/0511:303,792.0-57.0-1.485,645,200-0.6062,3412367156.27
56501東P貸借06/05
11:30
06/0511:303,991.00.00.003,539,800+0.7643,6561828563.09
67974東P貸借06/05
11:30
06/0511:3012,005.0-85.0-0.702,613,100-0.0466,2671570154.69
79983東P貸借06/05
11:30
06/0511:3048,810.0-260.0-0.53360,800+0.2344,1801561535.33
86861東P貸借06/05
11:30
06/0511:3058,480.0-1,020.0-1.71319,400-0.8533,9891447138.68
99432東P貸借06/05
11:30
06/0511:30157.5-1.0-0.6381,715,000-0.3224,8651435221.86
108316東P貸借06/05
11:30
06/0511:303,611.0-58.0-1.584,922,200-0.3050,8821425248.77
116098東P貸借06/05
11:30
06/0511:308,103.0-227.0-2.732,268,400-1.9745,0091302862.30
124519東P貸借06/05
11:30
06/0511:307,356.0-95.0-1.27518,100-1.1417,5581251155.86
138766東P貸借06/05
11:30
06/0511:306,206.0-60.0-0.961,734,300-0.4728,9301211857.57
148001東P貸借06/05
11:30
06/0511:307,485.0-33.0-0.44815,8000.0021,8001191536.61
158058東P貸借06/05
11:30
06/0511:302,865.0-17.0-0.592,948,500-0.1031,7521159336.31
167011東P貸借06/05
11:30
06/0511:303,361.0-55.0-1.6126,981,500-2.30193,4921152463.94
171308東P貸借06/05
11:30
06/0511:302,902.0-18.0-0.62208,950-0.145851134232.18
189984東P貸借06/05
11:30
06/0511:307,443.0-13.0-0.171,517,600+0.6944,5801096056.54
191305東P貸借06/05
11:30
06/0511:302,966.5-22.5-0.7536,780-0.155881085731.18
208035東P貸借06/05
11:30
06/0511:3023,320.0+820.0+3.642,448,400+3.1980,8891061252.58
219434東P貸借06/05
11:30
06/0511:30219.7-0.7-0.3216,385,800+0.2713,7771054120.25
221321東P貸借06/05
11:30
06/0511:3039,460.0-100.0-0.2547,869+0.239,8191037330.97
239433東P貸借06/05
11:30
06/0511:302,401.0-28.0-1.153,792,900-0.2518,9701017224.90
248411東P貸借06/05
11:30
06/0511:303,914.0-66.0-1.663,135,000-0.9141,1181000558.09
254063東P貸借06/05
11:30
06/0511:304,521.0-56.0-1.222,284,000-0.2429,423908548.62
262914東P貸借06/05
11:30
06/0511:304,312.0-47.0-1.081,894,100-0.8720,479871822.84
278031東P貸借06/05
11:30
06/0511:302,950.5-31.0-1.041,655,800-0.4220,120866335.50
287267東P貸借06/05
11:30
06/0511:301,396.0-26.0-1.837,859,900-0.1425,746750837.79
294568東P貸借06/05
11:30
06/0511:303,592.0-104.0-2.812,838,300-0.2223,073700248.10
306702東P貸借06/05
11:30
06/0511:303,359.0+3.0+0.091,825,700+0.7815,880695140.44