寄付き後変動率ランキング

当日の寄付きからの変動率のランキングです。
値幅の大きい銘柄、寄付きから買い(売り)が継続的に入っているような銘柄を見つけることが目的です。

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/07/04 15:30

No.コード銘柄名日時日付時刻価格前日比(%)寄付き後変動率(%)
No.コード銘柄名市場信用最新株価寄付き後変動率(%)平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
19501東P貸借07/04
15:30
07/0415:30541.0+14.2+2.70117,353,800+1.1223,94086944.10
29432東P貸借07/04
15:30
07/0415:30153.9-0.4-0.2685,214,200-0.1320,1991393619.67
38306東P貸借07/04
15:30
07/0415:302,015.5+29.0+1.4649,668,300+0.6068,3532432230.90
42586東G制度07/04
15:30
07/0415:30291.0+2.0+0.6944,841,800-0.682,4012392.54
51360東P貸借07/04
15:30
07/0415:30248.7-0.5-0.2031,896,310+0.8910,2204947.55
69434東P貸借07/04
15:30
07/0415:30222.2+0.6+0.2731,513,300-0.1312,0211062216.08
75721東S制度07/04
15:30
07/0415:30155.0-28.0-15.3031,468,800-10.409,18322209.44
87011東P貸借07/04
15:30
07/0415:303,395.0-68.0-1.9629,159,500-2.92154,4181145444.02
91579東P貸借07/04
15:30
07/0415:30293.8+1.2+0.4124,802,330-0.817,7582648.94
103350東S制度07/04
15:30
07/0415:301,545.0-22.0-1.4023,712,300-2.0374,554928135.01
117203東P貸借07/04
15:30
07/0415:302,484.5-27.0-1.0819,876,900-1.5658,2403924334.69
127453東P貸借07/04
15:30
07/0415:306,920.0+246.0+3.6917,942,100+3.3638,260194338.23
137201東P貸借07/04
15:30
07/0415:30354.3-7.8-2.1517,792,500-1.886,969131642.19
145803東P貸借07/04
15:30
07/0415:307,520.0-185.0-2.4016,592,000-3.59121,120222558.43
156526東P貸借07/04
15:30
07/0415:302,678.0-80.0-2.9015,922,000-4.1347,84448254.35
168136東P貸借07/04
15:30
07/0415:306,383.0-39.0-0.6113,641,600-1.28137,474163051.36
179509東P貸借07/04
15:30
07/0415:30812.3+41.0+5.3213,417,700+4.992,64817547.85
188316東P貸借07/04
15:30
07/0415:303,692.0+31.0+0.8513,239,600-0.2236,6931434128.80
196857東P貸借07/04
15:30
07/0415:3010,675.0+145.0+1.3811,862,900-0.23194,701817961.08
206920東P貸借07/04
15:30
07/0415:3018,655.0-235.0-1.2411,554,200-2.07144,565175960.51
213541東G貸借07/04
15:30
07/0415:30410.0+39.0+10.5110,354,500+5.94254959.68
227267東P貸借07/04
15:30
07/0415:301,443.0-6.5-0.4510,246,400-1.1022,668761931.06
234755東P貸借07/04
15:30
07/0415:30773.0-5.2-0.679,848,100-1.159,871167237.40
248604東P貸借07/04
15:30
07/0415:30933.1+5.3+0.579,783,900-0.319,598295230.93
259613東P貸借07/04
15:30
07/0415:303,965.0+34.0+0.869,769,700-0.1312,300556151.68
266501東P貸借07/04
15:30
07/0415:304,026.0-52.0-1.289,699,700-2.0440,4531844545.42
278411東P貸借07/04
15:30
07/0415:304,055.0+59.0+1.489,662,000+0.1532,3991019332.37
281459東P貸借07/04
15:30
07/0415:30408.00.00.009,518,038+0.994,5381743.78
296723東P貸借07/04
15:30
07/0415:301,894.5-7.5-0.399,288,500-1.3323,476354457.43
30290A東G制度07/04
15:30
07/0415:301,151.0+110.0+10.578,955,500+1.774,542128125.35