寄付き後変動率ランキング

当日の寄付きからの変動率のランキングです。
値幅の大きい銘柄、寄付きから買い(売り)が継続的に入っているような銘柄を見つけることが目的です。

解説記事:株マップ活用特集

150件中 1-30件を表示

2022/06/27 11:30

No.コード銘柄名日時日付時刻価格前日比(%)寄付き後変動率(%)
No.コード銘柄名市場信用最新株価寄付き後変動率(%)平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
11357東P貸借06/27
11:30
06/2711:30403.0-8.0-1.9529,409,2860.0022,87015638.46
29501東P貸借06/27
11:30
06/2711:30509.0+32.0+6.7126,610,600+5.3812,763169260.01
37211東P貸借06/27
11:30
06/2711:30447.0+1.0+0.2221,811,200-1.548,52666544.18
46619東P貸借06/27
11:30
06/2711:302,160.0+166.0+8.3218,454,400+6.5628,84010986.42
58306東P貸借06/27
11:30
06/2711:30736.8+0.4+0.0515,270,100-0.8334,539978121.85
64169東G制度06/27
11:30
06/2711:301,330.0+196.0+17.2811,065,700+10.745,09434124.99
79519東P貸借06/27
11:30
06/2711:302,480.0-83.0-3.2410,003,300-4.9811,84320295.44
86178東P貸借06/27
11:30
06/2711:30949.5+5.7+0.609,485,200-1.099,825345222.59
94689東P貸借06/27
11:30
06/2711:30412.7-3.2-0.779,044,300-1.649,034315940.04
107203東P貸借06/27
11:30
06/2711:302,113.0+1.5+0.078,308,500-1.1250,5313444928.02
114755東P貸借06/27
11:30
06/2711:30636.0-4.0-0.628,294,500-2.1510,113101641.17
129984東P貸借06/27
11:30
06/2711:305,334.0+110.0+2.118,215,000+0.8184,405900148.01
131459東P貸借06/27
11:30
06/2711:301,614.0-34.0-2.067,857,680+0.1915,2123038.17
144596東G制度06/27
11:30
06/2711:30232.0+1.0+0.437,645,800-2.9333211119.92
156047東P貸借06/27
11:30
06/2711:30770.0-25.0-3.147,552,900-4.949971994.11
161699東P貸借06/27
11:30
06/2711:30393.3+10.2+2.666,807,310+1.009063737.41
171570東P貸借06/27
11:30
06/2711:3013,410.0+260.0+1.986,656,770-0.11133,83539938.35
185020東P貸借06/27
11:30
06/2711:30509.7+11.2+2.256,461,800+0.8111,398161029.44
191605東P貸借06/27
11:30
06/2711:301,487.0+45.0+3.126,357,500+0.6825,453200048.55
207201東P貸借06/27
11:30
06/2711:30549.0+4.5+0.836,100,600-0.678,946229835.92
219104東P貸借06/27
11:30
06/2711:303,150.0+125.0+4.135,602,900+2.4430,675109546.98
226920東P貸借06/27
11:30
06/2711:3016,700.0+510.0+3.155,115,700+1.52123,105152656.79
231360東P貸借06/27
11:30
06/2711:30984.0-19.5-1.945,004,600+0.1910,8962938.57
243825東S制度06/27
11:30
06/2711:30599.0+3.0+0.504,981,200-3.395,26172119.29
256723東P貸借06/27
11:30
06/2711:301,318.0+6.0+0.464,924,800-1.2014,940256144.20
268002東P貸借06/27
11:30
06/2711:301,226.5+10.0+0.824,749,400-1.259,381208932.21
275726東P貸借06/27
11:30
06/2711:302,295.0-23.0-0.994,550,600-0.9915,9758592.65
284385東P貸借06/27
11:30
06/2711:302,108.0-13.0-0.614,492,900+0.3817,51234171.99
299434東P貸借06/27
11:30
06/2711:301,514.5-2.5-0.164,217,800+0.0311,313726217.88
308698東P貸借06/27
11:30
06/2711:30432.0+1.0+0.234,030,700-1.593,24111551.84