寄付き後変動率ランキング

当日の寄付きからの変動率のランキングです。
値幅の大きい銘柄、寄付きから買い(売り)が継続的に入っているような銘柄を見つけることが目的です。

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/07/04 15:30

No.コード銘柄名日時日付時刻価格前日比(%)寄付き後変動率(%)
No.コード銘柄名市場信用最新株価寄付き後変動率(%)平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
16857東P貸借07/04
15:30
07/0415:3010,675.0+145.0+1.3811,862,900-0.23194,701817961.08
26146東P貸借07/04
15:30
07/0415:3040,550.0-900.0-2.174,337,700-2.38166,172439761.39
37011東P貸借07/04
15:30
07/0415:303,395.0-68.0-1.9629,159,500-2.92154,4181145444.02
46920東P貸借07/04
15:30
07/0415:3018,655.0-235.0-1.2411,554,200-2.07144,565175960.51
58136東P貸借07/04
15:30
07/0415:306,383.0-39.0-0.6113,641,600-1.28137,474163051.36
65803東P貸借07/04
15:30
07/0415:307,520.0-185.0-2.4016,592,000-3.59121,120222558.43
71570東P貸借07/04
15:30
07/0415:3027,285.0+100.0+0.373,091,837-0.8597,41629048.71
88035東P貸借07/04
15:30
07/0415:3027,175.0+125.0+0.463,456,800-0.7594,9971281745.21
99984東P貸借07/04
15:30
07/0415:3010,700.0+50.0+0.477,276,600+0.6190,8481572942.20
107013東P貸借07/04
15:30
07/0415:3014,705.0-205.0-1.373,526,600-1.9090,223227545.66
113350東S制度07/04
15:30
07/0415:301,545.0-22.0-1.4023,712,300-2.0374,554928135.01
127974東P貸借07/04
15:30
07/0415:3013,200.0+90.0+0.692,676,800-0.5672,3141714346.38
138306東P貸借07/04
15:30
07/0415:302,015.5+29.0+1.4649,668,300+0.6068,3532432230.90
147012東P貸借07/04
15:30
07/0415:3010,110.0-175.0-1.703,651,300-2.8465,835169854.02
157203東P貸借07/04
15:30
07/0415:302,484.5-27.0-1.0819,876,900-1.5658,2403924334.69
166526東P貸借07/04
15:30
07/0415:302,678.0-80.0-2.9015,922,000-4.1347,84448254.35
176758東P貸借07/04
15:30
07/0415:303,688.0+31.0+0.857,796,500-0.4646,8192268147.33
189983東P貸借07/04
15:30
07/0415:3047,660.0-290.0-0.60995,400-0.3346,0911516630.59
196501東P貸借07/04
15:30
07/0415:304,026.0-52.0-1.289,699,700-2.0440,4531844545.42
207453東P貸借07/04
15:30
07/0415:306,920.0+246.0+3.6917,942,100+3.3638,260194338.23
218316東P貸借07/04
15:30
07/0415:303,692.0+31.0+0.8513,239,600-0.2236,6931434128.80
226098東P貸借07/04
15:30
07/0415:308,203.0+51.0+0.632,412,000-1.1434,4361282948.79
236861東P貸借07/04
15:30
07/0415:3057,000.0+970.0+1.73697,500+0.3534,1951386334.31
248411東P貸借07/04
15:30
07/0415:304,055.0+59.0+1.489,662,000+0.1532,3991019332.37
254063東P貸借07/04
15:30
07/0415:304,874.0+52.0+1.086,135,700+0.7425,569967538.87
268058東P貸借07/04
15:30
07/0415:302,919.5-27.0-0.927,931,700-0.9024,8561174325.73
275801東P貸借07/04
15:30
07/0415:307,198.0+16.0+0.223,747,700-1.0224,02450962.10
289501東P貸借07/04
15:30
07/0415:30541.0+14.2+2.70117,353,800+1.1223,94086944.10
298766東P貸借07/04
15:30
07/0415:305,900.0-106.0-1.764,162,100-1.7823,8041141137.79
306723東P貸借07/04
15:30
07/0415:301,894.5-7.5-0.399,288,500-1.3323,476354457.43