寄付き後変動率ランキング

当日の寄付きからの変動率のランキングです。
値幅の大きい銘柄、寄付きから買い(売り)が継続的に入っているような銘柄を見つけることが目的です。

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/07/04 15:30

No.コード銘柄名日時日付時刻価格前日比(%)寄付き後変動率(%)
No.コード銘柄名市場信用最新株価寄付き後変動率(%)平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
17203東P貸借07/04
15:30
07/0415:302,484.5-27.0-1.0819,876,900-1.5658,2403924334.69
21306東P貸借07/04
15:30
07/0415:303,008.0+4.0+0.131,543,540-0.503,1312433422.42
38306東P貸借07/04
15:30
07/0415:302,015.5+29.0+1.4649,668,300+0.6068,3532432230.90
46758東P貸借07/04
15:30
07/0415:303,688.0+31.0+0.857,796,500-0.4646,8192268147.33
56501東P貸借07/04
15:30
07/0415:304,026.0-52.0-1.289,699,700-2.0440,4531844545.42
67974東P貸借07/04
15:30
07/0415:3013,200.0+90.0+0.692,676,800-0.5672,3141714346.38
79984東P貸借07/04
15:30
07/0415:3010,700.0+50.0+0.477,276,600+0.6190,8481572942.20
89983東P貸借07/04
15:30
07/0415:3047,660.0-290.0-0.60995,400-0.3346,0911516630.59
98316東P貸借07/04
15:30
07/0415:303,692.0+31.0+0.8513,239,600-0.2236,6931434128.80
109432東P貸借07/04
15:30
07/0415:30153.9-0.4-0.2685,214,200-0.1320,1991393619.67
116861東P貸借07/04
15:30
07/0415:3057,000.0+970.0+1.73697,500+0.3534,1951386334.31
126098東P貸借07/04
15:30
07/0415:308,203.0+51.0+0.632,412,000-1.1434,4361282948.79
138035東P貸借07/04
15:30
07/0415:3027,175.0+125.0+0.463,456,800-0.7594,9971281745.21
144519東P貸借07/04
15:30
07/0415:307,125.0+89.0+1.261,508,800-0.0713,6551196354.65
158001東P貸借07/04
15:30
07/0415:307,537.0-55.0-0.721,419,000-0.6518,1011194528.61
168058東P貸借07/04
15:30
07/0415:302,919.5-27.0-0.927,931,700-0.9024,8561174325.73
171308東P貸借07/04
15:30
07/0415:302,972.00.00.00325,480-0.577801147622.23
187011東P貸借07/04
15:30
07/0415:303,395.0-68.0-1.9629,159,500-2.92154,4181145444.02
198766東P貸借07/04
15:30
07/0415:305,900.0-106.0-1.764,162,100-1.7823,8041141137.79
201305東P貸借07/04
15:30
07/0415:303,036.0-2.0-0.0754,350-0.623491097122.42
211321東P貸借07/04
15:30
07/0415:3041,750.0+110.0+0.26196,908-0.369,1961091720.84
229434東P貸借07/04
15:30
07/0415:30222.2+0.6+0.2731,513,300-0.1312,0211062216.08
239433東P貸借07/04
15:30
07/0415:302,485.0+19.5+0.795,785,000+0.4618,6551040720.96
248411東P貸借07/04
15:30
07/0415:304,055.0+59.0+1.489,662,000+0.1532,3991019332.37
254063東P貸借07/04
15:30
07/0415:304,874.0+52.0+1.086,135,700+0.7425,569967538.87
268031東P貸借07/04
15:30
07/0415:302,997.5-17.5-0.584,758,900-1.2415,402871027.36
272914東P貸借07/04
15:30
07/0415:304,218.0+4.0+0.092,092,500+0.0216,389843617.85
286857東P貸借07/04
15:30
07/0415:3010,675.0+145.0+1.3811,862,900-0.23194,701817961.08
297267東P貸借07/04
15:30
07/0415:301,443.0-6.5-0.4510,246,400-1.1022,668761931.06
306702東P貸借07/04
15:30
07/0415:303,455.0+86.0+2.554,949,500+1.9817,420715632.26