寄付き後変動率ランキング

当日の寄付きからの変動率のランキングです。
値幅の大きい銘柄、寄付きから買い(売り)が継続的に入っているような銘柄を見つけることが目的です。

解説記事:株マップ活用特集

150件中 1-30件を表示

2022/05/18 15:30

No.コード銘柄名日時日付時刻価格前日比(%)寄付き後変動率(%)
No.コード銘柄名市場信用最新株価寄付き後変動率(%)平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
17203東P貸借05/18
15:00
05/1815:002,044.0+11.0+0.5421,893,000+0.4458,3843334835.51
21306東P貸借05/18
15:00
05/1815:001,989.0+19.5+0.991,468,420+0.433,4891591620.41
36758東P貸借05/18
15:00
05/1815:0011,570.0+330.0+2.944,364,700+0.9245,5341459133.51
49432東P貸借05/18
15:00
05/1815:003,886.0+94.0+2.488,002,900+1.4621,8601407519.14
56861東P貸借05/18
15:00
05/1815:0051,750.0+400.0+0.78559,800-0.2931,2551258635.70
69433東P貸借05/18
15:00
05/1815:004,535.0+54.0+1.214,905,000+1.0219,5581044920.63
78306東P貸借05/18
15:00
05/1815:00727.0+9.9+1.3849,620,400+0.1930,047965629.92
88035東P貸借05/18
15:00
05/1815:0059,700.0+1,660.0+2.861,361,300+0.9559,600938542.45
99984東P貸借05/18
15:00
05/1815:005,137.0+15.0+0.2920,288,800-0.7985,607885157.41
106098東P貸借05/18
15:00
05/1815:004,801.0+14.0+0.296,605,500-1.9625,556814245.55
117974東P貸借05/18
15:00
05/1815:0059,270.0+2,010.0+3.51892,200+2.4938,352769728.35
124063東P貸借05/18
15:00
05/1815:0018,280.0+305.0+1.701,499,000+0.6620,516761734.14
131321東P貸借05/18
15:00
05/1815:0028,015.0+220.0+0.79154,603+0.147,305756523.40
141308東P貸借05/18
15:00
05/1815:001,966.5+21.0+1.08578,900+0.49547741020.36
151305東P貸借05/18
15:00
05/1815:002,009.0+17.0+0.85133,760+0.37399734021.54
169434東P貸借05/18
15:00
05/1815:001,470.0+3.5+0.246,200,800-0.8111,909703722.82
174661東P貸借05/18
15:00
05/1815:0018,130.0+135.0+0.751,066,600-0.3623,124659438.92
184568東P貸借05/18
15:00
05/1815:003,325.0-7.0-0.213,677,600-0.1814,863647440.99
198058東P貸借05/18
15:00
05/1815:004,295.0+18.0+0.425,113,700-0.1920,591638134.44
209983東P貸借05/18
15:00
05/1815:0060,030.0-200.0-0.33416,000-0.6638,781636842.70
216501東P貸借05/18
15:00
05/1815:006,551.0+130.0+2.022,687,700+0.8016,870634341.52
224519東P貸借05/18
15:00
05/1815:003,629.0+93.0+2.632,491,800+1.268,555609329.40
236367東P貸借05/18
15:00
05/1815:0020,465.0-105.0-0.51559,300-0.6616,917599936.83
246902東P貸借05/18
15:00
05/1815:007,513.0+115.0+1.552,059,800+0.7513,443592044.90
254502東P貸借05/18
15:00
05/1815:003,690.0+11.0+0.305,595,100-0.0319,158583919.58
267267東P貸借05/18
15:00
05/1815:003,219.0+43.0+1.355,572,900+0.5614,920583132.58
278001東P貸借05/18
15:00
05/1815:003,649.0+84.0+2.364,318,500+1.1914,787578325.79
286981東P貸借05/18
15:00
05/1815:008,408.0+156.0+1.892,767,800+0.6218,574568229.38
298316東P貸借05/18
15:00
05/1815:003,915.0+70.0+1.826,969,500+1.0623,166538127.14
308031東P貸借05/18
15:00
05/1815:003,095.0+30.0+0.984,574,000+0.0314,829508336.18