GU/GD銘柄

前日終値とその日の始値に大きく乖離のある(窓を開けている)銘柄を探します。
前日の終値より今日の始値が高い場合(GU:ギャップアップ)、今日の始値が安い場合(GD:ギャップダウン)のそれぞれを大きい順に並べています。寄付き後の変動率で窓を埋めているかが確認できます。

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/03/27 15:30

No.コード銘柄名日時日付時刻価格前日比(%)ギャップ(%)
No.コード銘柄名市場信用最新株価ギャップ(%)寄付き後変動率(%)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
17776東G制度03/27
15:30
03/2715:30617.0+93.0+17.7525,424,200+20.42-2.221874.85
23559東S貸借03/27
15:30
03/2715:30564.0+80.0+16.5329,400+16.530.002103.81
34935東S制度03/27
15:30
03/2715:301,340.00.00.001,309,700+16.42-14.108169.97
4318A東P貸借03/27
15:30
03/2715:30927.5+29.2+3.25331,740+5.01-1.67066.34
54046東P貸借03/27
15:30
03/2715:301,746.0+126.0+7.781,180,000+3.95+3.6821743.47
62870東P貸借03/27
15:30
03/2715:3019,320.0+595.0+3.1835,709+3.87-0.67640.00
73903東P貸借03/27
15:30
03/2715:30471.0-10.0-2.082,490,000+3.33-5.232479.89
86181東G制度03/27
15:30
03/2715:30163.0-3.0-1.81832,200+3.01-4.68436.23
98609東P貸借03/27
15:30
03/2715:30737.0+52.0+7.592,078,900+2.92+4.5415818.48
107806東G貸借03/27
15:30
03/2715:302,800.0+71.0+2.60242,600+2.600.0010955.26
112249東P貸借03/27
15:30
03/2715:3017,955.0+290.0+1.647,602+2.55-0.88129.72
129621東P貸借03/27
15:30
03/2715:302,482.0+96.0+4.02210,900+2.43+1.556821.12
131366東P貸借03/27
15:30
03/2715:30315.0+6.0+1.941,298,653+2.27-0.32534.55
141459東P貸借03/27
15:30
03/2715:30506.0+9.0+1.8115,975,125+2.21-0.392134.66
15286A東G制度03/27
15:30
03/2715:301,044.0+51.0+5.14141,800+2.11+2.963860.97
164676東P貸借03/27
15:30
03/2715:302,417.0+50.0+2.114,367,100+2.110.0055457.40
171360東P貸借03/27
15:30
03/2715:30307.9+5.2+1.7258,715,950+2.05-0.324033.77
181357東P貸借03/27
15:30
03/2715:3012,525.0+195.0+1.581,380,348+2.03-0.448534.18
196231東S制度03/27
15:30
03/2715:308,230.0-190.0-2.267,300+2.02-4.193245.88
204588東G制度03/27
15:30
03/2715:30613.0-138.0-18.387,195,800+2.00-19.971965.15
219279東P貸借03/27
15:30
03/2715:303,060.0+80.0+2.68507,600+1.85+0.826056.16
221356東P貸借03/27
15:30
03/2715:30298.1+0.9+0.302,398,460+1.82-1.49727.09
233521東S貸借03/27
15:30
03/2715:30164.0-2.0-1.20228,100+1.81-2.96465.87
249509東P貸借03/27
15:30
03/2715:30819.4+14.7+1.836,051,900+1.80+0.0217334.38
259554東G制度03/27
15:30
03/2715:301,654.0-17.0-1.0221,900+1.74-2.711048.48
269010東P貸借03/27
15:30
03/2715:302,406.0+85.0+3.66653,800+1.72+1.9112731.44
276506東P貸借03/27
15:30
03/2715:304,060.0-62.0-1.502,173,600+1.70-3.15109937.86
288337東P貸借03/27
15:30
03/2715:301,485.0-8.0-0.542,909,300+1.67-2.179735.87
294568東P貸借03/27
15:30
03/2715:303,737.0+13.0+0.355,583,400+1.61-1.24710735.58
308113東P貸借03/27
15:30
03/2715:301,216.5+35.0+2.965,851,100+1.57+1.38220123.86