GU/GD銘柄

前日終値とその日の始値に大きく乖離のある(窓を開けている)銘柄を探します。
前日の終値より今日の始値が高い場合(GU:ギャップアップ)、今日の始値が安い場合(GD:ギャップダウン)のそれぞれを大きい順に並べています。寄付き後の変動率で窓を埋めているかが確認できます。

解説記事:株マップ活用特集

150件中 1-30件を表示

2021/06/18 11:23

No.コード銘柄名日時日付時刻価格前日比(%)ギャップ(%)
No.コード銘柄名市場信用最新株価ギャップ(%)寄付き後変動率(%)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
13151東1貸借06/18
11:22
06/1811:22763.0+72.0+10.42560,200+11.87-1.294228.41
22461東1貸借06/18
11:22
06/1811:22412.0+29.0+7.571,169,000+8.09-0.482917.05
33782東マ制度06/18
11:22
06/1811:22215.0+2.0+0.942,155,700+7.98-6.521035.43
44971東1貸借06/18
11:21
06/1811:213,170.0+234.0+7.97178,700+6.61+1.285931.12
54733東1制度06/18
11:18
06/1811:186,450.0+310.0+5.0541,600+6.51-1.3846332.93
64523東1貸借06/18
11:23
06/1811:2312,550.0+1,150.0+10.095,584,700+5.26+4.58338159.67
76966東1貸借06/18
11:23
06/1811:236,270.0+530.0+9.231,135,900+4.70+4.3322756.26
84478東マ制度06/18
11:13
06/1811:139,560.0+350.0+3.8087,100+4.23-0.4250158.90
93769東1貸借06/18
11:19
06/1811:1913,800.0+500.0+3.7680,400+4.14-0.36100538.22
109812JQS制度06/18
11:21
06/1811:21391.00.00.0093,800+4.09-3.933101.28
114499JQS制度06/18
11:21
06/1811:214,645.0+300.0+6.90117,100+3.91+2.884478.65
124477東マ制度06/18
11:22
06/1811:221,707.0+27.0+1.611,203,000+3.87-2.1818679.53
137039東マ制度06/18
11:17
06/1811:172,751.0+255.0+10.22103,100+3.77+6.22946.72
144384東1制度06/18
11:22
06/1811:224,765.0+50.0+1.06200,400+3.71-2.5613546.22
153180東1貸借06/18
11:22
06/1811:224,790.0+220.0+4.81106,700+3.61+1.162951.81
166181東マ貸借06/18
11:15
06/1811:15143.0+4.0+2.88651,600+3.60-0.69246.33
179279東1制度06/18
11:15
06/1811:152,600.0+118.0+4.7581,000+3.59+1.132538.29
184694東1貸借06/18
11:20
06/1811:203,790.0+145.0+3.9862,700+3.57+0.4016030.00
196614JQS制度06/18
11:22
06/1811:223,255.0+100.0+3.17630,200+3.49-0.3114145.58
202150東マ制度06/18
11:22
06/1811:229,780.0+980.0+11.14439,100+3.41+7.479775.90
216324JQS貸借06/18
11:22
06/1811:225,980.0+170.0+2.93207,600+3.27-0.3356037.50
223994東1貸借06/18
11:22
06/1811:226,310.0+180.0+2.94298,500+3.26-0.3229455.51
234165東マ貸借06/18
11:22
06/1811:223,125.0+45.0+1.4692,600+3.25-1.7311772.77
242175東1貸借06/18
11:22
06/1811:223,135.0-5.0-0.1699,400+3.18-3.2427441.69
256544東1貸借06/18
11:22
06/1811:222,513.0+97.0+4.01141,700+3.10+0.8821437.03
263985東1制度06/18
11:23
06/1811:231,137.0+4.0+0.35121,200+3.09-2.651366.76
274812東1貸借06/18
11:21
06/1811:214,255.0+145.0+3.5368,100+3.04+0.4726828.96
284443東1貸借06/18
11:21
06/1811:219,770.0+470.0+5.0586,400+3.01+1.9829038.36
293678東1貸借06/18
11:15
06/1811:154,680.0+20.0+0.4353,300+3.00-2.507445.49
303360東1貸借06/18
11:22
06/1811:222,621.0+39.0+1.5167,700+2.98-1.4326331.74