GU/GD銘柄

前日終値とその日の始値に大きく乖離のある(窓を開けている)銘柄を探します。
前日の終値より今日の始値が高い場合(GU:ギャップアップ)、今日の始値が安い場合(GD:ギャップダウン)のそれぞれを大きい順に並べています。寄付き後の変動率で窓を埋めているかが確認できます。

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/08/22 15:30

No.コード銘柄名日時日付時刻価格前日比(%)ギャップ(%)
No.コード銘柄名市場信用最新株価ギャップ(%)寄付き後変動率(%)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
19501東P貸借08/22
15:30
08/2215:30761.8+13.1+1.75127,338,900+1.51+0.24122448.00
29434東P貸借08/22
15:30
08/2215:30241.4-0.9-0.3741,640,500+0.29-0.661154715.80
32315東S貸借08/22
15:30
08/2215:30110.0+30.0+37.5040,166,500+25.00+10.001591.94
43807東G貸借08/22
15:30
08/2215:30160.0+6.0+3.9033,807,900+3.25+0.63746.31
58306東P貸借08/22
15:30
08/2215:302,291.0+36.5+1.6230,815,700+1.11+0.502764726.85
62673東S制度08/22
15:30
08/2215:30193.0-21.0-9.8124,407,200+11.21-18.912114.57
75016東P制度08/22
15:30
08/2215:301,208.5+70.5+6.2022,603,100+3.25+2.85112237.91
88136東P貸借08/22
15:30
08/2215:307,975.0+123.0+1.5722,344,300+0.34+1.22203754.84
9402A東G制度08/22
15:30
08/2215:30853.0-146.0-14.6121,405,700+0.50-15.0455NA
107201東P貸借08/22
15:30
08/2215:30351.9-3.2-0.9019,119,300+0.56-1.46130740.24
111579東P貸借08/22
15:30
08/2215:30334.9-0.3-0.0918,089,300+0.21-0.302032.65
127203東P貸借08/22
15:30
08/2215:302,943.0+39.0+1.3417,269,600+0.76+0.584648537.54
137571東S貸借08/22
15:30
08/2215:30183.0+30.0+19.6116,451,000+1.31+18.067125.13
146526東P貸借08/22
15:30
08/2215:302,721.0+31.0+1.1515,645,200+0.37+0.7848951.48
159509東P貸借08/22
15:30
08/2215:301,210.0+37.0+3.1515,599,100+1.45+1.6826136.80
167011東P貸借08/22
15:30
08/2215:303,821.0+14.0+0.3714,747,400+0.81-0.441289138.89
174005東P貸借08/22
15:30
08/2215:30416.4-6.4-1.5112,224,300+0.59-2.0969024.68
186758東P貸借08/22
15:30
08/2215:304,221.0+127.0+3.1011,847,200+0.88+2.202595831.01
197182東P貸借08/22
15:30
08/2215:301,916.5+58.5+3.1511,652,800+1.51+1.62685317.41
205246東G制度08/22
15:30
08/2215:301,147.0+109.0+10.5010,550,700+1.64+8.722891.97
219984東P貸借08/22
15:30
08/2215:3014,880.0+290.0+1.9910,360,200+2.06-0.072187447.21
228750東P貸借08/22
15:30
08/2215:301,274.5+35.5+2.879,965,700+1.53+1.31471722.80
235020東P貸借08/22
15:30
08/2215:30875.4+3.2+0.379,052,000+0.14+0.23237019.08
242181東P貸借08/22
15:30
08/2215:30288.0+4.7+1.668,881,900+1.38+0.2865629.86
258316東P貸借08/22
15:30
08/2215:304,127.0+44.0+1.088,697,100+0.86+0.221592024.64
267267東P貸借08/22
15:30
08/2215:301,679.0+9.5+0.578,463,900+0.33+0.24886533.98
276472東P貸借08/22
15:30
08/2215:30326.1+8.8+2.778,443,100+4.03-1.2117436.94
285801東P貸借08/22
15:30
08/2215:308,481.0+29.0+0.348,087,500+0.57-0.2259955.93
29285A東P貸借08/22
15:30
08/2215:302,403.0+98.0+4.257,892,900+0.26+3.98129659.79
302158東G制度08/22
15:30
08/2215:30817.0+16.0+2.007,733,900+0.12+1.873281.84