GU/GD銘柄

前日終値とその日の始値に大きく乖離のある(窓を開けている)銘柄を探します。
前日の終値より今日の始値が高い場合(GU:ギャップアップ)、今日の始値が安い場合(GD:ギャップダウン)のそれぞれを大きい順に並べています。寄付き後の変動率で窓を埋めているかが確認できます。

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/05 11:30

No.コード銘柄名日時日付時刻価格前日比(%)ギャップ(%)
No.コード銘柄名市場信用最新株価ギャップ(%)寄付き後変動率(%)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
15721東S制度06/05
11:19
06/0511:19112.0+30.0+36.5957,998,400+10.98+23.0812261.44
27011東P貸借06/05
11:30
06/0511:303,361.0-55.0-1.6126,981,500+0.70-2.301152463.94
36857東P貸借06/05
11:30
06/0511:307,759.0+342.0+4.6117,130,100+1.79+2.77568275.36
41360東P貸借06/05
11:30
06/0511:30279.6+1.4+0.5016,355,460+1.04-0.533666.45
5260A東G制度06/05
11:30
06/0511:30103.0+2.0+1.9814,572,500+18.81-14.174171.57
68136東P貸借06/05
11:30
06/0511:306,466.0-278.0-4.1212,498,800+0.46-4.56172265.27
73905東G貸借06/05
11:30
06/0511:301,959.0+218.0+12.5211,119,700+9.13+3.1132114.05
86723東P貸借06/05
11:30
06/0511:301,896.5+71.5+3.929,804,800+2.19+1.69341475.52
99348東G制度06/05
11:30
06/0511:301,101.0+10.0+0.928,527,000+2.47-1.5211584.05
106526東P貸借06/05
11:30
06/0511:302,277.5+47.5+2.136,944,100+1.43+0.6940170.66
115595東G貸借06/05
11:30
06/0511:302,297.0+20.0+0.886,372,900+0.35+0.5310897.21
127776東G制度06/05
11:30
06/0511:30542.0+21.0+4.035,191,700+11.52-6.7118106.98
134385東P貸借06/05
11:30
06/0511:302,568.0+98.0+3.974,526,800+0.34+3.6140653.17
146920東P貸借06/05
11:30
06/0511:3014,585.0+640.0+4.594,430,600+0.75+3.81131562.88
156963東P貸借06/05
11:30
06/0511:301,691.0+57.0+3.494,380,500+1.90+1.5666060.22
167383東P貸借06/05
11:30
06/0511:30582.0+57.0+10.864,171,100+7.62+3.015263.92
174584東G制度06/05
11:30
06/0511:30239.0+19.0+8.643,553,100+0.91+7.6610127.34
184889東G制度06/05
11:30
06/0511:301,894.0+189.0+11.093,216,900+1.82+9.1022108.19
19186A東G貸借06/05
11:30
06/0511:30717.0+20.0+2.872,805,900+1.43+1.419480.52
205801東P貸借06/05
11:30
06/0511:307,217.0+11.0+0.152,787,900+0.10+0.0650979.73
219143東P貸借06/05
11:30
06/0511:301,479.0+46.5+3.252,722,700+2.09+1.1391722.61
228035東P貸借06/05
11:30
06/0511:3023,320.0+820.0+3.642,448,400+0.44+3.191061252.58
232181東P貸借06/05
11:30
06/0511:30271.2-2.8-1.022,435,000+0.33-1.3562426.13
243541東G貸借06/05
11:30
06/0511:30407.0+34.0+9.122,428,900+0.54+8.53859.16
253936東G制度06/05
11:30
06/0511:30178.0-3.0-1.662,403,500+2.76-4.307129.68
262432東P貸借06/05
11:30
06/0511:302,684.0-6.0-0.222,317,300+0.30-0.5232961.21
279069東P貸借06/05
11:30
06/0511:301,978.0+233.0+13.352,214,000+9.17+3.8330733.68
282586東G制度06/05
11:30
06/0511:30164.0+2.0+1.232,164,000+0.62+0.611381.36
291459東P貸借06/05
11:30
06/0511:30459.0+3.0+0.662,144,788+1.10-0.431764.33
304552東P貸借06/05
11:30
06/0511:30590.0-9.0-1.502,129,500+0.17-1.677873.14