GU/GD銘柄

前日終値とその日の始値に大きく乖離のある(窓を開けている)銘柄を探します。
前日の終値より今日の始値が高い場合(GU:ギャップアップ)、今日の始値が安い場合(GD:ギャップダウン)のそれぞれを大きい順に並べています。寄付き後の変動率で窓を埋めているかが確認できます。

解説記事:株マップ活用特集

121件中 1-30件を表示

2025/04/04 15:30

No.コード銘柄名日時日付時刻価格前日比(%)ギャップ(%)
No.コード銘柄名市場信用最新株価ギャップ(%)寄付き後変動率(%)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
17011東P貸借04/04
15:30
04/0415:302,369.0-148.5-5.90100,794,900+0.26-6.14799257.93
21360東P貸借04/04
15:30
04/0415:30373.6+18.4+5.1882,865,590+3.97+1.164637.83
31459東P貸借04/04
15:30
04/0415:30615.0+30.0+5.1330,796,295+3.42+1.652638.85
49433東P貸借04/04
15:30
04/0415:302,382.5+107.0+4.7017,767,400+0.09+4.611044424.15
54676東P貸借04/04
15:30
04/0415:302,847.0-152.5-5.0817,469,600+0.42-5.4866760.91
61366東P貸借04/04
15:30
04/0415:30381.0+17.0+4.678,631,019+3.85+0.79738.26
79020東P貸借04/04
15:30
04/0415:303,086.0+105.0+3.528,354,100+2.92+0.59350118.06
81356東P貸借04/04
15:30
04/0415:30371.7+24.5+7.066,060,990+2.30+4.651034.85
98113東P貸借04/04
15:30
04/0415:301,201.5+11.5+0.975,395,300+0.76+0.21223825.01
102503東P貸借04/04
15:30
04/0415:302,079.5+53.0+2.625,054,800+1.06+1.54190115.62
113092東P貸借04/04
15:30
04/0415:301,478.0+28.0+1.934,875,300+0.03+1.90133226.52
124507東P貸借04/04
15:30
04/0415:302,334.5+67.5+2.984,780,100+6.62-3.41207726.82
134592東G制度04/04
15:30
04/0415:301,627.0-51.0-3.044,774,300+0.12-3.1511776.98
144528東P貸借04/04
15:30
04/0415:301,628.5+61.5+3.924,618,200+4.98-1.0081227.09
152801東P貸借04/04
15:30
04/0415:301,405.0+32.0+2.334,552,200+0.98+1.33136223.95
169023東P制度04/04
15:30
04/0415:301,846.0+22.0+1.214,456,200+0.05+1.15107323.12
178016東P貸借04/04
15:30
04/0415:30544.0+27.0+5.224,253,400+5.80-0.558623.07
184506東P貸借04/04
15:30
04/0415:30621.0+10.0+1.643,785,900+0.65+0.9824756.34
198267東P貸借04/04
15:30
04/0415:303,794.0+49.0+1.313,574,000+0.16+1.15330818.51
203038東P貸借04/04
15:30
04/0415:303,750.0+158.0+4.403,316,000+1.95+2.40102630.16
213003東P貸借04/04
15:30
04/0415:301,414.5-5.0-0.353,227,200+0.25-0.60108615.52
224519東P貸借04/04
15:30
04/0415:306,654.0+26.0+0.393,146,000+0.05+0.351117231.59
231357東P貸借04/04
15:30
04/0415:3015,210.0+760.0+5.263,131,483+3.88+1.3310638.32
242269東P貸借04/04
15:30
04/0415:303,378.0+91.0+2.773,129,700+1.31+1.4495318.84
259007東P貸借04/04
15:30
04/0415:301,550.0+57.0+3.822,939,500+0.37+3.4457118.18
266383東P貸借04/04
15:30
04/0415:303,502.0-17.0-0.482,921,300+1.99-2.42133043.24
273088東P貸借04/04
15:30
04/0415:302,407.0+67.0+2.862,907,300+2.14+0.71100124.77
281571東P貸借04/04
15:30
04/0415:30656.0+17.0+2.662,863,421+2.19+0.462418.45
29141A東G制度04/04
15:30
04/0415:302,200.0+35.0+1.622,797,600+0.97+0.6426973.21
309843東P貸借04/04
15:30
04/0415:3015,510.0+780.0+5.302,421,000+2.82+2.41177533.50