GU/GD銘柄

前日終値とその日の始値に大きく乖離のある(窓を開けている)銘柄を探します。
前日の終値より今日の始値が高い場合(GU:ギャップアップ)、今日の始値が安い場合(GD:ギャップダウン)のそれぞれを大きい順に並べています。寄付き後の変動率で窓を埋めているかが確認できます。

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/05 11:30

No.コード銘柄名日時日付時刻価格前日比(%)ギャップ(%)
No.コード銘柄名市場信用最新株価ギャップ(%)寄付き後変動率(%)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
17011東P貸借06/05
11:30
06/0511:303,361.0-55.0-1.6126,981,500+0.70-2.301152463.94
28035東P貸借06/05
11:30
06/0511:3023,320.0+820.0+3.642,448,400+0.44+3.191061252.58
36857東P貸借06/05
11:30
06/0511:307,759.0+342.0+4.6117,130,100+1.79+2.77568275.36
46723東P貸借06/05
11:30
06/0511:301,896.5+71.5+3.929,804,800+2.19+1.69341475.52
59022東P貸借06/05
11:30
06/0511:303,117.0-6.0-0.19776,700+0.22-0.42321735.07
67832東P貸借06/05
11:30
06/0511:304,627.0-39.0-0.84669,700+0.19-1.03303342.57
79766東P貸借06/05
11:30
06/0511:3020,310.0+95.0+0.47224,300+0.42+0.05290143.38
89697東P貸借06/05
11:30
06/0511:304,365.0+5.0+0.11671,400+0.34-0.23232439.13
91928東P貸借06/05
11:30
06/0511:303,255.0+10.0+0.31984,300+0.68-0.37215124.83
103659東P貸借06/05
11:30
06/0511:302,600.0+12.0+0.46278,100+0.04+0.42213054.74
118136東P貸借06/05
11:30
06/0511:306,466.0-278.0-4.1212,498,800+0.46-4.56172265.27
129021東P貸借06/05
11:30
06/0511:303,121.0+12.0+0.39497,600+0.26+0.13146423.62
136383東P貸借06/05
11:30
06/0511:303,781.0+27.0+0.72662,100+1.62-0.89142642.90
149202東P貸借06/05
11:30
06/0511:302,857.0+16.0+0.56637,200+0.63-0.07137622.61
159719東P貸借06/05
11:30
06/0511:304,358.0+6.0+0.14316,200+0.02+0.11136234.51
168473東P貸借06/05
11:30
06/0511:304,480.0-11.0-0.241,717,200+0.45-0.69136147.60
176920東P貸借06/05
11:30
06/0511:3014,585.0+640.0+4.594,430,600+0.75+3.81131562.88
189024東P貸借06/05
11:30
06/0511:303,952.0+52.0+1.33273,900+0.64+0.69126243.39
194151東P貸借06/05
11:30
06/0511:302,451.0+68.5+2.88874,600+2.71+0.16125230.61
203038東P貸借06/05
11:30
06/0511:304,588.0+88.0+1.96693,300+0.69+1.26123138.50
218951東P貸借06/05
11:30
06/0511:30132,900.00.00.004,031+0.08-0.08113015.91
229684東P貸借06/05
11:30
06/0511:309,106.0+140.0+1.56364,000+0.01+1.55109946.47
237735東P貸借06/05
11:30
06/0511:3010,540.0+250.0+2.43532,500+0.15+2.28104556.58
249023東P貸借06/05
11:30
06/0511:301,714.5-8.0-0.461,749,000+0.09-0.55100136.11
252267東P貸借06/05
11:30
06/0511:302,908.0+21.0+0.73301,600+0.28+0.4598823.16
266305東P貸借06/05
11:30
06/0511:304,373.0+31.0+0.71232,900+0.51+0.2193445.99
279143東P貸借06/05
11:30
06/0511:301,479.0+46.5+3.252,722,700+2.09+1.1391722.61
283635東P貸借06/05
11:30
06/0511:302,338.5+20.0+0.86254,100+1.14-0.2877937.11
294751東P貸借06/05
11:30
06/0511:301,528.5+1.0+0.07865,400+0.16-0.1077450.46
308439東P貸借06/05
11:30
06/0511:301,582.5+19.0+1.22292,300+0.06+1.1576930.19