GU/GD銘柄

前日終値とその日の始値に大きく乖離のある(窓を開けている)銘柄を探します。
前日の終値より今日の始値が高い場合(GU:ギャップアップ)、今日の始値が安い場合(GD:ギャップダウン)のそれぞれを大きい順に並べています。寄付き後の変動率で窓を埋めているかが確認できます。

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/05 11:30

No.コード銘柄名日時日付時刻価格前日比(%)ギャップ(%)
No.コード銘柄名市場信用最新株価ギャップ(%)寄付き後変動率(%)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
15242東G制度06/05
11:30
06/0511:302,033.0-47.0-2.26170,700-4.81+2.682131.72
26036東P貸借06/05
11:30
06/0511:303,865.0-90.0-2.28110,000-3.54+1.3111242.72
33083東S制度06/05
11:30
06/0511:30935.0-109.0-10.441,648,900-3.45-7.24559.45
46178東P貸借06/05
11:30
06/0511:301,368.0-39.5-2.813,553,900-3.30+0.51418443.49
53350東S制度06/05
11:30
06/0511:301,334.0+28.0+2.1436,281,200-3.14+5.45652141.91
63626東P貸借06/05
11:30
06/0511:304,573.0-53.0-1.15396,000-3.03+1.94109329.20
74506東P貸借06/05
11:30
06/0511:30819.0-57.0-6.518,590,200-2.97-3.6534990.83
8338A東G制度06/05
11:30
06/0511:3011,510.0+360.0+3.23247,000-2.69+6.0815201.33
92334東G制度06/05
11:30
06/0511:301,098.0-19.0-1.7055,200-2.69+1.014156.95
104568東P貸借06/05
11:30
06/0511:303,592.0-104.0-2.812,838,300-2.60-0.22700248.10
113116東P貸借06/05
11:30
06/0511:301,943.0-58.0-2.90576,300-2.50-0.4137633.58
127220東P貸借06/05
11:30
06/0511:302,869.0+2.0+0.07261,200-2.27+2.3918879.18
139412東P貸借06/05
11:30
06/0511:301,316.0-17.0-1.281,130,600-2.25+1.0039744.78
145110東P貸借06/05
11:30
06/0511:301,652.0-45.5-2.681,131,700-2.21-0.4844750.77
157261東P貸借06/05
11:30
06/0511:30837.3-29.8-3.444,862,900-2.20-1.2654846.21
162196東S貸借06/05
11:29
06/0511:29227.0-3.0-1.30404,800-2.17+0.893128.50
173696東P貸借06/05
11:30
06/0511:302,213.0-11.0-0.49301,500-2.16+1.702767.26
186770東P貸借06/05
11:30
06/0511:301,433.50.00.00373,500-2.09+2.1431443.22
193542東G貸借06/05
11:30
06/0511:301,293.0-43.0-3.2274,400-2.02-1.221464.10
206634東S貸借06/05
11:24
06/0511:24146.0-3.0-2.01444,100-2.010.006107.77
216532東P貸借06/05
11:30
06/0511:307,253.0-249.0-3.321,193,100-2.00-1.35116651.06
221407東S貸借06/05
11:30
06/0511:301,507.0-25.0-1.63130,400-1.96+0.337144.67
23278A東G制度06/05
11:30
06/0511:305,120.0-70.0-1.35208,400-1.93+0.594895.96
241699東P貸借06/05
11:24
06/0511:24351.8-6.2-1.7370,200-1.90+0.171644.97
253092東P貸借06/05
11:30
06/0511:301,555.5-19.5-1.241,259,400-1.87+0.65140532.10
266269東P貸借06/05
11:30
06/0511:305,250.0-90.0-1.69177,900-1.87+0.1936563.15
278113東P貸借06/05
11:30
06/0511:301,137.0-19.5-1.692,255,000-1.86+0.18215430.99
287282東P貸借06/05
11:30
06/0511:302,618.0-74.5-2.77184,400-1.86-0.9334437.58
295892東G制度06/05
11:30
06/0511:303,670.0-120.0-3.1775,400-1.85-1.341883.07
308022東P貸借06/05
11:30
06/0511:302,712.0-14.0-0.51160,300-1.83+1.3521743.91