GU/GD銘柄

前日終値とその日の始値に大きく乖離のある(窓を開けている)銘柄を探します。
前日の終値より今日の始値が高い場合(GU:ギャップアップ)、今日の始値が安い場合(GD:ギャップダウン)のそれぞれを大きい順に並べています。寄付き後の変動率で窓を埋めているかが確認できます。

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/30 15:30

No.コード銘柄名日時日付時刻価格前日比(%)ギャップ(%)
No.コード銘柄名市場信用最新株価ギャップ(%)寄付き後変動率(%)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
12928札証06/30
15:30
06/3015:30200.0-1.0-0.50317,900-0.500.0011938.80
2366A東G06/30
15:30
06/3015:303,000.0+5.0+0.17390,300-1.17+1.3518NA
31328東P貸借06/30
15:30
06/3015:3011,380.0-40.0-0.3537,920-1.05+0.712321.79
41356東P貸借06/30
15:30
06/3015:30259.1-2.1-0.802,724,280-1.84+1.05363.98
51357東P貸借06/30
15:30
06/3015:309,790.0-177.0-1.783,083,148-2.39+0.6310565.44
61360東P貸借06/30
15:30
06/3015:30241.0-3.9-1.5948,244,080-2.41+0.843564.40
71366東P貸借06/30
15:30
06/3015:30247.0-5.0-1.983,881,200-2.78+0.82565.83
81456東P貸借06/30
15:30
06/3015:302,277.0-16.0-0.70149,136-1.18+0.49731.86
91459東P貸借06/30
15:30
06/3015:30395.0-7.0-1.7416,759,400-2.74+1.021762.18
101482東P貸借06/30
15:30
06/3015:301,655.0-2.0-0.1222,945-0.06-0.061518.10
111518東P貸借06/30
15:30
06/3015:305,050.00.00.0070,900-0.40+0.406657.74
12153A東G貸借06/30
15:30
06/3015:301,667.0-38.0-2.23198,100-3.40+1.2111115.23
131540東P貸借06/30
15:30
06/3015:3014,335.0-65.0-0.45498,629-0.73+0.2873721.58
141541東P貸借06/30
15:30
06/3015:305,880.0-110.0-1.84114,201-1.55-0.292032.49
151542東P貸借06/30
15:30
06/3015:3015,400.0-185.0-1.1930,135-2.12+0.952534.20
161571東P貸借06/30
15:30
06/3015:30535.0-4.0-0.742,627,087-1.11+0.382132.67
171580東P貸借06/30
15:30
06/3015:301,420.5-12.0-0.84272,660-1.36+0.531532.87
181597東P貸借06/30
15:30
06/3015:301,831.5-9.5-0.52329,090-0.05-0.4622412.55
191671東P貸借06/30
15:30
06/3015:302,887.0-23.0-0.79230,798-0.93+0.142257.60
201699東P貸借06/30
15:30
06/3015:30368.4-3.2-0.86802,760-1.05+0.192154.13
211911東P貸借06/30
15:30
06/3015:301,458.5+13.5+0.934,901,500-0.07+1.0090233.68
221921東S貸借06/30
15:30
06/3015:301,364.0+4.0+0.2932,500-0.51+0.815641.84
231951東P貸借06/30
15:30
06/3015:301,836.0+15.5+0.85736,800-0.08+0.9338326.11
241965東S貸借06/30
15:30
06/3015:303,655.0-65.0-1.7540,900-0.40-1.357857.07
252168東P貸借06/30
15:30
06/3015:302,238.0-67.0-2.91311,500-0.52-2.409041.21
262181東P貸借06/30
15:30
06/3015:30281.5-0.8-0.287,665,800-0.35+0.0764125.45
272212東P貸借06/30
15:30
06/3015:303,229.0+1.0+0.03393,200-0.28+0.3171127.65
282249東P貸借06/30
15:30
06/3015:3014,140.0-215.0-1.505,565-1.22-0.28272.83
292264東P貸借06/30
15:30
06/3015:303,237.0+2.0+0.06382,700-0.25+0.3128826.89
302296東P貸借06/30
15:30
06/3015:304,900.0+10.0+0.20227,900-1.12+1.3428227.95