GU/GD銘柄

前日終値とその日の始値に大きく乖離のある(窓を開けている)銘柄を探します。
前日の終値より今日の始値が高い場合(GU:ギャップアップ)、今日の始値が安い場合(GD:ギャップダウン)のそれぞれを大きい順に並べています。寄付き後の変動率で窓を埋めているかが確認できます。

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/02/07 15:30

No.コード銘柄名日時日付時刻価格前日比(%)ギャップ(%)
No.コード銘柄名市場信用最新株価ギャップ(%)寄付き後変動率(%)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
16315東P貸借02/07
15:30
02/0715:301,752.0-344.0-16.4127,896,700-20.94+5.7313266.92
27991東S貸借02/07
15:30
02/0715:301,620.0-167.0-9.35736,400-10.02+0.751730.27
32216東S貸借02/07
15:30
02/0715:303,430.0-340.0-9.02349,000-9.95+1.035334.22
46745東P貸借02/07
15:30
02/0715:302,474.0-82.0-3.21524,000-9.78+7.297126.97
54414東G制度02/07
15:30
02/0715:301,728.0-85.0-4.69146,600-8.83+4.541139.81
64902東P貸借02/07
15:30
02/0715:30561.0-48.2-7.917,757,600-7.910.0028230.93
71975東P貸借02/07
15:30
02/0715:302,127.0-163.0-7.12866,300-7.51+0.425846.09
86249東S制度02/07
15:30
02/0715:302,361.0-232.0-8.95202,500-7.44-1.623542.53
98111東P貸借02/07
15:30
02/0715:307,916.0-721.0-8.35966,800-7.36-1.0637628.27
106965東P貸借02/07
15:30
02/0715:301,779.5-155.5-8.044,181,000-6.72-1.4158842.12
118157東P貸借02/07
15:30
02/0715:302,551.0-329.0-11.42419,500-6.25-5.525136.97
124554東P貸借02/07
15:30
02/0715:301,380.0-73.0-5.02365,900-6.19+1.253430.15
13262A東P制度02/07
15:30
02/0715:302,127.0-339.0-13.751,006,100-5.96-8.286553.30
146871東P貸借02/07
15:30
02/0715:303,930.0-230.0-5.532,025,600-5.41-0.1315764.83
152317東P貸借02/07
15:30
02/0715:30341.0-19.0-5.282,352,300-5.280.0014522.60
163110東P貸借02/07
15:30
02/0715:306,130.0+10.0+0.161,213,200-4.90+5.3323153.29
178005東P貸借02/07
15:30
02/0715:301,039.0-54.0-4.94376,800-4.85-0.103619.29
184611東P貸借02/07
15:30
02/0715:301,242.0-22.0-1.74150,600-4.75+3.163727.78
194151東P貸借02/07
15:30
02/0715:302,117.0-123.0-5.492,813,000-4.69-0.84111318.56
207731東P貸借02/07
15:30
02/0715:301,536.5-157.0-9.275,799,100-4.58-4.9254029.22
216088東P貸借02/07
15:30
02/0715:30976.0+47.0+5.061,075,500-4.41+9.918730.40
226134東P貸借02/07
15:30
02/0715:302,167.5-116.0-5.08558,500-4.31-0.8021221.03
235243東G制度02/07
15:30
02/0715:302,012.0+202.0+11.164,640,600-4.25+16.1033100.71
249613東P貸借02/07
15:30
02/0715:303,060.0-134.0-4.206,391,200-4.200.00429228.73
252060東P貸借02/07
15:30
02/0715:30788.0-33.0-4.02152,200-4.14+0.133024.99
263937東P貸借02/07
15:30
02/0715:301,433.0-17.0-1.17174,200-4.14+3.091831.21
274978東G制度02/07
15:30
02/0715:30199.0-51.0-20.4022,790,700-4.00-17.0819134.04
285595東G制度02/07
15:30
02/0715:301,033.0-22.0-2.093,412,000-3.98+1.973982.96
296768東P貸借02/07
15:30
02/0715:30606.0-24.0-3.81898,800-3.97+0.175035.13
304889東G制度02/07
15:30
02/0715:301,213.0-36.0-2.881,305,200-3.92+1.0815166.62