GU/GD銘柄

前日終値とその日の始値に大きく乖離のある(窓を開けている)銘柄を探します。
前日の終値より今日の始値が高い場合(GU:ギャップアップ)、今日の始値が安い場合(GD:ギャップダウン)のそれぞれを大きい順に並べています。寄付き後の変動率で窓を埋めているかが確認できます。

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/02/07 15:30

No.コード銘柄名日時日付時刻価格前日比(%)ギャップ(%)
No.コード銘柄名市場信用最新株価ギャップ(%)寄付き後変動率(%)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
17203東P貸借02/07
15:30
02/0715:302,824.5-79.0-2.7228,713,500-1.50-1.244461331.35
21306東P貸借02/07
15:30
02/0715:302,873.0-17.5-0.61889,820-0.38-0.232325012.10
36758東P貸借02/07
15:30
02/0715:303,483.0-34.0-0.9711,730,900-1.05+0.092142028.58
46501東P貸借02/07
15:30
02/0715:304,080.0+10.0+0.257,994,700-0.88+1.141868832.32
56098東P貸借02/07
15:30
02/0715:3010,700.0-170.0-1.561,910,000-1.01-0.561765331.43
69983東P貸借02/07
15:30
02/0715:3048,860.0-260.0-0.53659,700-0.41-0.121554826.49
79984東P貸借02/07
15:30
02/0715:309,683.0-83.0-0.856,254,700-0.73-0.121423441.78
87974東P貸借02/07
15:30
02/0715:3010,805.0-195.0-1.774,215,200-2.41+0.651403230.45
98035東P貸借02/07
15:30
02/0715:3025,500.0-1,080.0-4.064,736,900-2.75-1.351202742.54
101308東P貸借02/07
15:30
02/0715:302,837.0-16.0-0.5696,740-0.21-0.351110711.65
118001東P貸借02/07
15:30
02/0715:306,683.0-149.0-2.185,035,700-0.32-1.861059220.12
121305東P貸借02/07
15:30
02/0715:302,901.0-19.5-0.6725,190-0.38-0.291059111.79
138411東P貸借02/07
15:30
02/0715:304,160.0-67.0-1.599,388,300-0.05-1.541056324.31
141321東P貸借02/07
15:30
02/0715:3040,320.0-270.0-0.67168,730-0.49-0.171055114.85
159434東P貸借02/07
15:30
02/0715:30199.9-1.3-0.6565,841,600-0.00-0.65954712.25
164063東P貸借02/07
15:30
02/0715:304,704.0-13.0-0.285,401,600-1.42+1.16933721.90
178031東P貸借02/07
15:30
02/0715:302,866.5-33.5-1.168,881,100-0.59-0.57851222.43
187267東P貸借02/07
15:30
02/0715:301,436.5-3.5-0.2419,658,100-0.83+0.60758542.46
197011東P貸借02/07
15:30
02/0715:302,209.5-31.0-1.3838,829,700-0.58-0.81745438.56
204568東P貸借02/07
15:30
02/0715:303,833.0-18.0-0.474,943,900-1.09+0.63731532.79
216857東P貸借02/07
15:30
02/0715:308,606.0+56.0+0.6512,635,200-0.78+1.45659357.88
224502東P貸借02/07
15:30
02/0715:304,137.0-31.0-0.743,050,400-0.91+0.17658212.68
237741東P貸借02/07
15:30
02/0715:3018,840.0-575.0-2.961,357,200-2.58-0.40656225.01
247751東P貸借02/07
15:30
02/0715:304,760.0-121.0-2.484,449,100-0.78-1.71634917.29
256702東P貸借02/07
15:30
02/0715:302,991.0-58.0-1.904,896,700-1.15-0.76619525.35
266902東P貸借02/07
15:30
02/0715:301,964.0-15.5-0.789,664,300-0.76-0.03571726.97
271330東P貸借02/07
15:30
02/0715:3040,360.0-280.0-0.6929,568-0.54-0.15511115.08
286146東P貸借02/07
15:30
02/0715:3046,000.0+1,240.0+2.774,576,900-1.01+3.81498652.76
296981東P貸借02/07
15:30
02/0715:302,526.5+22.5+0.905,542,400-0.40+1.30496026.74
306367東P貸借02/07
15:30
02/0715:3016,360.0-390.0-2.331,902,700-0.84-1.51479523.02