下ヒゲ・上ヒゲ銘柄

直近3日間のローソク足で、長い下ヒゲや上ヒゲが出る傾向のある銘柄を抽出します。
下ヒゲの長い銘柄は、一時的に株価が大きく下げて、その後株価が回復する傾向があるとされているため、下げたタイミングを狙うことが目的です。(上ヒゲはその逆)

解説記事:株マップ活用特集

48件中 1-30件を表示

2025/05/16 11:27

No.コード銘柄名日時日付時刻価格前日比(%)過去3日間下ヒゲ(%)過去3日間上ヒゲ(%)
No.コード銘柄名市場信用最新株価過去3日間下ヒゲ(%)過去3日間上ヒゲ(%)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
12673東S制度05/16
11:26
05/1611:26166.0-11.0-6.212,052,2007.5115.012124.78
26550東G制度05/16
11:26
05/1611:26213.0+9.0+4.41824,6007.289.223104.08
39610東S貸借05/16
11:26
05/1611:26244.0+19.0+8.444,492,0007.170.002178.30
4196A東G制度05/16
11:23
05/1611:23485.0-8.0-1.6281,4005.610.99471.16
55741東P貸借05/16
11:26
05/1611:264,890.0+25.0+0.5160,2004.480.9922539.22
65029東G制度05/16
11:24
05/1611:241,450.0+53.0+3.7995,7004.432.68693.25
7153A東G貸借05/16
11:26
05/1611:261,445.0+17.0+1.19304,7004.153.099106.20
84192東G貸借05/16
11:19
05/1611:19513.0-4.0-0.7780,4003.920.451869.19
96507東P貸借05/16
11:26
05/1611:266,830.0+170.0+2.55157,1003.790.9619882.64
101909東S貸借05/16
11:24
05/1611:244,095.0-40.0-0.9719,8003.730.353049.59
116269東P貸借05/16
11:27
05/1611:274,840.0-35.0-0.72210,0003.621.3333369.96
126226東S貸借05/16
11:25
05/1611:253,050.0+25.0+0.8342,5003.601.025347.63
132700東S制度05/16
11:26
05/1611:2612,480.0+680.0+5.7632,3003.571.692083.52
147685東G制度05/16
11:26
05/1611:263,315.0-15.0-0.45126,7003.522.899768.03
15341A東G制度05/16
11:26
05/1611:261,941.0+151.0+8.441,742,9003.490.6424153.65
165801東P貸借05/16
11:26
05/1611:265,364.0-185.0-3.331,127,3003.371.9539279.08
175805東P貸借05/16
11:27
05/1611:276,800.0-60.0-0.87110,7003.251.9421160.97
184419東G制度05/16
11:26
05/1611:261,339.0-4.0-0.30389,8003.220.736982.77
196562東G貸借05/16
11:26
05/1611:261,428.0+40.0+2.8848,1003.202.082564.35
206030東G制度05/16
11:22
05/1611:223,700.0+20.0+0.545,8003.155.582958.06
212586東G制度05/16
11:26
05/1611:26163.0+4.0+2.526,519,7003.151.691381.92
224011東G制度05/16
11:26
05/1611:263,295.0+125.0+3.9418,3003.093.691271.28
236508東P貸借05/16
11:25
05/1611:254,110.0-110.0-2.6188,7003.040.5119260.76
243350東S制度05/16
11:27
05/1611:27609.0+16.0+2.7026,339,0003.002.96273141.56
256203東S貸借05/16
11:27
05/1611:27969.0-63.0-6.10471,1002.870.371362.95
264980東P貸借05/16
11:26
05/1611:261,908.5-62.0-3.15356,5002.851.6734861.92
27335A東G制度05/16
11:26
05/1611:26615.0+21.0+3.54183,0002.791.006150.30
284169東G一般05/16
11:25
05/1611:25317.0-26.0-7.58346,7002.751.951562.57
294771東S貸借05/16
11:24
05/1611:242,434.0+70.0+2.9624,7002.740.153744.42
305632東P貸借05/16
11:26
05/1611:261,489.0-9.0-0.6040,9002.740.492451.12