「金融&成長」銘柄一覧

「金融」かつ「成長」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

43件中 1-30件を表示

2026/02/17 13:22

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
1462A東G制度その他金融02/17
13:22
02/1713:221,014.0+48.0+4.97250,50043623116.37
28604東P貸借証券02/17
13:22
02/1713:221,448.0+20.5+1.447,772,20014,9744,51636.87
37148東P貸借その他金融02/17
13:21
02/1713:212,059.0+15.0+0.73245,3001,50117154.05
48511東P貸借その他金融02/17
13:19
02/1713:192,255.0+12.0+0.53104,90035519721.92
5471A東P制度その他金融02/17
13:21
02/1713:211,627.0+8.0+0.49654,3007158434.60
67157東P貸借保険02/17
13:21
02/1713:212,020.0+6.0+0.3079,90044016232.22
78707東P貸借証券02/17
13:21
02/1713:213,865.0+10.0+0.2659,8003319627.27
87186東P貸借銀行02/17
13:21
02/1713:211,627.00.00.001,513,3005,1141,86228.48
98628東P貸借証券02/17
13:21
02/1713:21942.0-1.0-0.11361,20074324416.25
108304東P貸借銀行02/17
13:21
02/1713:212,804.5-7.5-0.27484,2003,47239326.40
118595東P貸借その他金融02/17
13:21
02/1713:212,442.5-7.0-0.29109,20068713311.65
128697東P貸借その他金融02/17
13:21
02/1713:211,844.5-7.5-0.401,275,1006,0441,91130.25
138309東P貸借銀行02/17
13:21
02/1713:215,515.0-24.0-0.43991,10012,2233,90722.87
148341東P貸借銀行02/17
13:21
02/1713:219,322.0-63.0-0.6783,4002,42871928.00
158306東P貸借銀行02/17
13:21
02/1713:212,891.0-20.0-0.6922,088,100146,34834,54731.99
168331東P貸借銀行02/17
13:22
02/1713:222,271.5-19.5-0.852,261,6006,4051,84532.05
178985東P貸借その他金融02/17
13:21
02/1713:2185,800.0-800.0-0.928,3121,52344120.94
188515東P貸借その他金融02/17
13:21
02/1713:21528.0-5.0-0.94916,9001,22025826.20
198354東P貸借銀行02/17
13:21
02/1713:216,743.0-67.0-0.98421,9005,8731,30233.67
203471東P貸借その他金融02/17
13:17
02/1713:17116,500.0-1,200.0-1.024,1461,43537912.97
218624東P貸借証券02/17
13:21
02/1713:211,322.0-15.0-1.1294,3002795133.11
223472東P制度その他金融02/17
13:21
02/1713:2175,600.0-900.0-1.189681303320.01
238789東S貸借その他金融02/17
13:10
02/1713:10146.0-2.0-1.351,498,1002033036.67
248614東P貸借証券02/17
13:20
02/1713:20784.0-11.0-1.38696,7006825923.94
258706東P貸借証券02/17
13:20
02/1713:201,783.0-27.0-1.49239,4003425920.10
268524東P貸借銀行02/17
13:20
02/1713:20988.0-15.0-1.501,367,6002,34237927.39
278334東P貸借銀行02/17
13:22
02/1713:222,130.5-36.0-1.66518,1002,41785831.48
288473東P貸借その他金融02/17
13:21
02/1713:213,431.0-58.0-1.661,656,90015,5742,30639.02
298316東P貸借銀行02/17
13:22
02/1713:225,756.0-100.0-1.716,972,60085,14022,58933.45
305834東G貸借その他金融02/17
13:21
02/1713:216,600.0-120.0-1.7938,0002305333.89

トレンドマップに戻る