「資本財&成長」銘柄一覧

「資本財」かつ「成長」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

90件中 1-30件を表示

2026/02/17 13:23

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
16227東S貸借機械02/17
13:22
02/1713:2216,580.0+2,490.0+17.671,395,1002,5528990.91
2276A東G制度不動産02/17
13:22
02/1713:224,590.0+340.0+8.00291,6001,0452297.98
31942東P貸借建設02/17
13:23
02/1713:236,631.0+347.0+5.523,807,4008,0291,29034.75
47409東G制度その他輸送機器02/17
13:22
02/1713:225,180.0+255.0+5.18209,9006445985.55
53465東P貸借不動産02/17
13:22
02/1713:228,020.0+290.0+3.75150,60029212336.48
61407東S貸借建設02/17
13:22
02/1713:221,757.0+53.0+3.11492,1007147836.52
73300東G制度不動産02/17
13:22
02/1713:222,647.0+73.0+2.84113,400851925.95
86145東S貸借機械02/17
13:22
02/1713:222,432.0+67.0+2.83117,6002494331.02
96224東G制度機械02/17
13:21
02/1713:211,536.0+36.0+2.4064,1001092029.70
108935東P貸借不動産02/17
13:22
02/1713:221,883.0+42.0+2.2851,4001136437.61
11166A東G貸借不動産02/17
13:22
02/1713:22814.0+17.0+2.13537,6004084929.35
123288東P貸借不動産02/17
13:22
02/1713:2211,435.0+220.0+1.96180,4002,3211,30945.01
131435東S制度不動産02/17
13:22
02/1713:22216.0+4.0+1.891,108,700741954.77
141723東S制度建設02/17
13:22
02/1713:2211,410.0+210.0+1.8838,9001,04118444.87
155076東P貸借建設02/17
13:22
02/1713:222,613.5+48.0+1.87859,5004,18370525.57
166016東S制度機械02/17
13:23
02/1713:2315,430.0+260.0+1.71261,1003,26612763.95
171885東P貸借建設02/17
13:22
02/1713:224,270.0+70.0+1.67429,5003,75437056.75
181434東S貸借建設02/17
13:20
02/1713:202,021.0+33.0+1.6623,0001431460.54
191814東P貸借建設02/17
13:20
02/1713:204,290.0+65.0+1.5442,4003834529.54
207018東S制度造船02/17
13:21
02/1713:2117,160.0+260.0+1.5491,9001,1883867.96
212353東P貸借不動産02/17
13:22
02/1713:22285.0+4.0+1.42589,3004619825.52
226231東S制度機械02/17
13:20
02/1713:2015,210.0+200.0+1.333,200725846.07
231780東P貸借建設02/17
13:22
02/1713:221,648.0+21.0+1.2953,400713417.20
243491東G制度不動産02/17
13:21
02/1713:211,647.0+20.0+1.23167,3005706754.21
251802東P貸借建設02/17
13:22
02/1713:224,054.0+49.0+1.222,400,20011,9682,77130.73
261812東P貸借建設02/17
13:23
02/1713:236,913.0+76.0+1.111,625,60013,9193,61433.60
276357東S貸借機械02/17
13:18
02/1713:182,541.0+25.0+0.9929,7001114930.20
289706東P貸借不動産02/17
13:22
02/1713:225,515.0+52.0+0.95120,7002,01150935.48
291928東P貸借建設02/17
13:23
02/1713:233,727.0+35.0+0.95870,20013,5732,44817.97
301975東P貸借建設02/17
13:22
02/1713:224,520.0+40.0+0.8959,80031112230.92

トレンドマップに戻る