「技術&大型」銘柄一覧

「技術」かつ「大型」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

90件中 1-30件を表示

2026/01/23 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
17974東P貸借サービス業01/23
15:30
01/2315:3010,400.0+450.0+4.5211,170,20070,29913,50633.15
24816東S貸借サービス業01/23
15:30
01/2315:302,844.0+110.0+4.02587,30098959737.58
39766東P貸借サービス業01/23
15:30
01/2315:3021,145.0+705.0+3.45683,3009,2263,03442.05
43659東P貸借サービス業01/23
15:30
01/2315:304,421.0+147.0+3.442,430,5005,6873,65732.04
56963東P貸借電気機器01/23
15:30
01/2315:302,731.0+82.5+3.116,124,6006,7141,10344.32
65032東P貸借サービス業01/23
15:30
01/2315:304,670.0+135.0+2.981,063,0004,11528551.24
76857東P貸借電気機器01/23
15:30
01/2315:3023,530.0+680.0+2.9811,087,800162,54618,02777.32
86504東P貸借電気機器01/23
15:30
01/2315:3011,505.0+315.0+2.82835,8008,2271,71839.01
99404東P貸借通信01/23
15:30
01/2315:303,859.0+97.0+2.58575,2001,2881,01825.06
109401東P貸借通信01/23
15:30
01/2315:306,345.0+148.0+2.39198,4009541,05126.24
116701東P貸借電気機器01/23
15:30
01/2315:305,835.0+135.0+2.374,268,60023,9437,96039.58
127701東P貸借精密機器01/23
15:30
01/2315:304,419.0+102.0+2.36844,9003,2541,30824.36
139697東P貸借サービス業01/23
15:30
01/2315:303,542.0+80.0+2.312,511,7006,7571,88830.70
142327東P貸借サービス業01/23
15:30
01/2315:304,653.0+75.0+1.64183,80084685226.82
156869東P貸借電気機器01/23
15:30
01/2315:301,564.5+25.0+1.622,682,3004,93698525.76
166594東P貸借電気機器01/23
15:30
01/2315:302,379.0+36.0+1.548,072,10013,5492,83760.09
179412東P貸借通信01/23
15:30
01/2315:302,150.0+31.0+1.46856,7002,06064048.11
184689東P貸借サービス業01/23
15:30
01/2315:30406.0+5.7+1.4214,410,5006,3922,79419.41
198056東P貸借サービス業01/23
15:30
01/2315:305,309.0+74.0+1.41247,1001,47753430.60
206724東P貸借電気機器01/23
15:30
01/2315:302,056.5+28.0+1.381,502,5002,71476822.88
217741東P貸借精密機器01/23
15:30
01/2315:3025,440.0+340.0+1.35504,00017,2328,60926.30
224307東P貸借サービス業01/23
15:30
01/2315:305,930.0+74.0+1.261,640,9007,7963,44733.69
234716東S貸借サービス業01/23
15:30
01/2315:3011,215.0+135.0+1.22278,4002,9471,43923.94
246845東P貸借電気機器01/23
15:30
01/2315:301,416.5+16.5+1.181,678,3001,51076728.22
259602東P貸借サービス業01/23
15:30
01/2315:308,116.0+84.0+1.05760,2004,8711,42826.28
266702東P貸借電気機器01/23
15:30
01/2315:304,380.0+45.0+1.044,992,70021,0069,07129.05
274385東P貸借サービス業01/23
15:30
01/2315:303,040.0+29.0+0.961,607,6005,23350146.86
287832東P貸借その他製造業01/23
15:30
01/2315:304,107.0+39.0+0.962,280,9007,1102,67023.29
293635東P貸借サービス業01/23
15:30
01/2315:301,773.0+15.5+0.881,230,2001,79059623.83
307733東P貸借精密機器01/23
15:30
01/2315:301,901.0+16.5+0.882,286,0005,5512,11933.03

トレンドマップに戻る