「技術&大型」銘柄一覧

「技術」かつ「大型」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

92件中 1-30件を表示

2026/03/25 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
16740東P貸借電気機器03/25
15:30
03/2515:3071.0+9.0+14.52134,971,00010,388241264.12
2268A東P制度精密機器03/25
15:30
03/2515:302,199.0+220.0+11.124,561,8007,89444866.61
36787東P貸借電気機器03/25
15:30
03/2515:3028,470.0+2,750.0+10.69610,80013,34768995.57
46834東S貸借電気機器03/25
15:30
03/2515:3024,700.0+2,340.0+10.47394,90010,89520998.76
56590東P貸借電気機器03/25
15:30
03/2515:304,600.0+365.0+8.621,488,8009,15429683.50
64062東P貸借電気機器03/25
15:30
03/2515:308,478.0+643.0+8.215,320,70056,4412,20774.82
79412東P貸借通信03/25
15:30
03/2515:303,095.0+227.0+7.911,907,9004,05385450.27
89984東P貸借通信03/25
15:30
03/2515:303,809.0+279.0+7.9056,598,700161,22020,16369.93
96525東P貸借電気機器03/25
15:30
03/2515:305,879.0+403.0+7.364,917,90020,6101,30469.13
10285A東P貸借電気機器03/25
15:30
03/2515:3022,445.0+1,345.0+6.3734,892,500650,06111,51391.24
116965東P貸借電気機器03/25
15:30
03/2515:301,966.0+114.5+6.184,140,50012,01359149.71
126871東P貸借電気機器03/25
15:30
03/2515:3010,990.0+640.0+6.18653,70011,54641472.39
136754東P貸借電気機器03/25
15:30
03/2515:302,983.0+149.5+5.281,290,9004,59538555.55
146963東P貸借電気機器03/25
15:30
03/2515:303,337.0+167.0+5.275,773,60014,7741,28053.51
156728東P貸借電気機器03/25
15:30
03/2515:309,311.0+448.0+5.05330,6003,50443754.20
166503東P貸借電気機器03/25
15:30
03/2515:305,539.0+264.0+5.005,387,70036,74611,14741.49
176856東P貸借電気機器03/25
15:30
03/2515:3019,310.0+910.0+4.95213,5004,10677738.99
186857東P貸借電気機器03/25
15:30
03/2515:3023,425.0+1,080.0+4.8310,638,400224,41616,35767.06
196920東P貸借電気機器03/25
15:30
03/2515:3033,410.0+1,540.0+4.833,641,600136,9213,00570.29
206504東P貸借電気機器03/25
15:30
03/2515:3011,395.0+525.0+4.83791,20011,4001,62353.50
217729東P貸借精密機器03/25
15:30
03/2515:3014,735.0+585.0+4.13298,7006,44559861.83
229468東P貸借サービス業03/25
15:30
03/2515:303,562.0+136.0+3.97932,2002,55851033.52
236526東P貸借電気機器03/25
15:30
03/2515:301,866.0+71.0+3.966,120,4007,37232338.83
246674東P貸借電気機器03/25
15:30
03/2515:305,211.0+196.0+3.91710,8006,34850445.37
257762東P貸借精密機器03/25
15:30
03/2515:301,781.0+63.0+3.671,136,6002,61942345.52
268050東P貸借精密機器03/25
15:30
03/2515:3011,800.0+410.0+3.60130,5003,19947266.38
276841東P貸借電気機器03/25
15:30
03/2515:305,158.0+177.0+3.551,133,7007,3691,28145.39
286479東P貸借電気機器03/25
15:30
03/2515:302,732.0+92.5+3.502,497,7006,3201,12744.28
296976東P貸借電気機器03/25
15:30
03/2515:304,108.0+137.0+3.451,601,20011,76851757.60
306981東P貸借電気機器03/25
15:30
03/2515:303,660.0+117.0+3.307,462,60038,5586,95551.92

トレンドマップに戻る