「技術&大型」銘柄一覧

「技術」かつ「大型」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

92件中 1-30件を表示

2026/03/25 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
16740東P貸借電気機器03/25
15:30
03/2515:3071.0+9.0+14.52134,971,00010,736276265.04
2268A東P制度精密機器03/25
15:30
03/2515:302,199.0+220.0+11.124,561,8008,03849869.48
36787東P貸借電気機器03/25
15:30
03/2515:3028,470.0+2,750.0+10.69610,80013,45176397.31
46834東S貸借電気機器03/25
15:30
03/2515:3024,700.0+2,340.0+10.47394,90010,876231100.46
56590東P貸借電気機器03/25
15:30
03/2515:304,600.0+365.0+8.621,488,8008,91732183.35
64062東P貸借電気機器03/25
15:30
03/2515:308,478.0+643.0+8.215,320,70056,2582,38875.85
79412東P貸借通信03/25
15:30
03/2515:303,095.0+227.0+7.911,907,9004,20492152.36
89984東P貸借通信03/25
15:30
03/2515:303,809.0+279.0+7.9056,598,700159,35621,75671.32
96525東P貸借電気機器03/25
15:30
03/2515:305,879.0+403.0+7.364,917,90020,7601,40066.46
10285A東P貸借電気機器03/25
15:30
03/2515:3022,445.0+1,345.0+6.3734,892,500658,29412,24790.70
116965東P貸借電気機器03/25
15:30
03/2515:301,966.0+114.5+6.184,140,50012,26962851.04
126871東P貸借電気機器03/25
15:30
03/2515:3010,990.0+640.0+6.18653,70011,01644071.54
136754東P貸借電気機器03/25
15:30
03/2515:302,983.0+149.5+5.281,290,9004,61440556.36
146963東P貸借電気機器03/25
15:30
03/2515:303,337.0+167.0+5.275,773,60015,3341,34754.26
156728東P貸借電気機器03/25
15:30
03/2515:309,311.0+448.0+5.05330,6003,40246054.38
166503東P貸借電気機器03/25
15:30
03/2515:305,539.0+264.0+5.005,387,70036,82711,70542.49
176856東P貸借電気機器03/25
15:30
03/2515:3019,310.0+910.0+4.95213,5004,14381639.83
186857東P貸借電気機器03/25
15:30
03/2515:3023,425.0+1,080.0+4.8310,638,400228,57117,14767.16
196920東P貸借電気機器03/25
15:30
03/2515:3033,410.0+1,540.0+4.833,641,600140,2323,15069.94
206504東P貸借電気機器03/25
15:30
03/2515:3011,395.0+525.0+4.83791,20011,5161,70153.79
217729東P貸借精密機器03/25
15:30
03/2515:3014,735.0+585.0+4.13298,7006,36662361.11
229468東P貸借サービス業03/25
15:30
03/2515:303,562.0+136.0+3.97932,2002,52653133.90
236526東P貸借電気機器03/25
15:30
03/2515:301,866.0+71.0+3.966,120,4007,58733639.33
246674東P貸借電気機器03/25
15:30
03/2515:305,211.0+196.0+3.91710,8006,38752345.70
257762東P貸借精密機器03/25
15:30
03/2515:301,781.0+63.0+3.671,136,6002,53243845.96
268050東P貸借精密機器03/25
15:30
03/2515:3011,800.0+410.0+3.60130,5003,08248966.48
276841東P貸借電気機器03/25
15:30
03/2515:305,158.0+177.0+3.551,133,7007,4371,32745.92
286479東P貸借電気機器03/25
15:30
03/2515:302,732.0+92.5+3.502,497,7006,4001,16744.48
296976東P貸借電気機器03/25
15:30
03/2515:304,108.0+137.0+3.451,601,20011,77053557.58
306981東P貸借電気機器03/25
15:30
03/2515:303,660.0+117.0+3.307,462,60038,9347,18552.30

トレンドマップに戻る