「素材&大型」銘柄一覧

「素材」かつ「大型」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

68件中 1-30件を表示

2026/03/23 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
14403東P貸借化学工業03/23
15:30
03/2315:303,034.0+115.0+3.941,562,5002,75271834.87
24452東P貸借化学工業03/23
15:30
03/2315:306,005.0-12.0-0.202,427,50010,7632,72421.45
35108東P貸借ゴム03/23
15:30
03/2315:303,247.0-24.0-0.736,349,20022,5604,33224.59
45947東P貸借非鉄金属及び金属製品03/23
15:30
03/2315:303,634.0-37.0-1.01293,8001,41351321.09
54613東P貸借化学工業03/23
15:30
03/2315:302,390.0-30.0-1.241,335,1002,94842522.33
68113東P貸借化学工業03/23
15:30
03/2315:30907.8-11.4-1.249,022,2007,8891,69136.23
75401東P貸借鉄鋼業03/23
15:30
03/2315:30584.6-8.1-1.3735,866,80023,1883,14130.48
84088東P貸借化学工業03/23
15:30
03/2315:302,056.5-29.0-1.391,334,2003,00947240.17
95411東P貸借鉄鋼業03/23
15:30
03/2315:301,859.0-27.5-1.465,344,2009,5961,18929.05
105938東P貸借非鉄金属及び金属製品03/23
15:30
03/2315:301,631.0-24.5-1.484,835,3004,44546919.52
114911東P貸借化学工業03/23
15:30
03/2315:302,940.0-45.5-1.522,658,2008,9171,17647.77
125444東P貸借鉄鋼業03/23
15:30
03/2315:3011,870.0-215.0-1.78171,9002,25973639.14
134612東P貸借化学工業03/23
15:30
03/2315:30970.7-17.8-1.806,752,1005,4042,30136.63
144901東P貸借化学工業03/23
15:30
03/2315:302,891.5-53.5-1.825,353,60017,8583,59725.64
154912東P貸借化学工業03/23
15:30
03/2315:301,595.5-35.5-2.181,216,4002,32444630.86
164626東P貸借化学工業03/23
15:30
03/2315:304,985.0-119.0-2.33364,3001,69558239.01
173405東P貸借化学工業03/23
15:30
03/2315:301,593.0-38.5-2.363,005,0003,48949129.10
183861東P貸借パルプ・紙03/23
15:30
03/2315:30854.0-21.3-2.437,471,7003,89586622.87
194042東P貸借化学工業03/23
15:30
03/2315:302,275.5-57.5-2.462,153,4002,91374033.73
204401東P貸借化学工業03/23
15:30
03/2315:303,798.0-102.0-2.62446,5002,20339440.85
214091東P貸借化学工業03/23
15:30
03/2315:305,821.0-168.0-2.811,024,6004,7782,52137.81
225334東P貸借窯業03/23
15:30
03/2315:307,069.0-207.0-2.84873,3007,3521,40832.85
235105東P貸借ゴム03/23
15:30
03/2315:303,563.0-108.0-2.941,494,0004,85854939.71
245929東P貸借非鉄金属及び金属製品03/23
15:30
03/2315:303,509.0-110.0-3.04636,7002,68277531.24
255110東P貸借ゴム03/23
15:30
03/2315:301,995.5-64.0-3.112,756,5005,23252540.26
265233東P貸借窯業03/23
15:30
03/2315:303,332.0-107.0-3.111,087,5002,49439439.37
275406東P貸借鉄鋼業03/23
15:30
03/2315:301,941.5-64.5-3.223,054,1005,50077030.52
284203東P貸借化学工業03/23
15:30
03/2315:304,920.0-173.0-3.40427,9002,27946138.54
295101東P貸借ゴム03/23
15:30
03/2315:305,859.0-207.0-3.411,257,5007,96897552.53
306988東P貸借化学工業03/23
15:30
03/2315:303,073.0-114.0-3.584,476,50011,4172,08633.02

トレンドマップに戻る