「資本財&大型」銘柄一覧

「資本財」かつ「大型」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

75件中 1-30件を表示

2026/03/27 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
16465東P貸借機械03/27
15:30
03/2715:305,179.0+123.0+2.43609,0002,49675033.11
21878東P貸借不動産03/27
15:30
03/2715:303,687.0+69.0+1.912,476,8005,9941,27122.39
37272東P貸借自動車・自動車部品03/27
15:30
03/2715:301,139.5+18.5+1.656,177,9007,0701,16035.52
47267東P貸借自動車・自動車部品03/27
15:30
03/2715:301,340.0+20.0+1.5231,133,70033,7906,07430.10
57011東P貸借機械03/27
15:30
03/2715:304,577.0+66.0+1.4622,423,400125,94315,44144.71
61963東P貸借建設03/27
15:30
03/2715:302,195.0+25.0+1.152,026,6005,04853650.92
76269東P貸借機械03/27
15:30
03/2715:3014,985.0+170.0+1.151,525,80027,8831,02467.60
89706東P貸借不動産03/27
15:30
03/2715:305,418.0+59.0+1.10371,2001,65750528.39
97202東P貸借自動車・自動車部品03/27
15:30
03/2715:302,324.0+19.5+0.853,668,3005,9951,60134.82
106460東P貸借機械03/27
15:30
03/2715:302,521.5+17.5+0.701,108,4003,37855834.17
117203東P貸借自動車・自動車部品03/27
15:30
03/2715:303,408.0+20.0+0.5928,198,10079,83753,82936.12
127261東P貸借自動車・自動車部品03/27
15:30
03/2715:301,123.0+6.0+0.546,505,5007,79971047.11
137259東P貸借自動車・自動車部品03/27
15:30
03/2715:302,281.0+11.0+0.482,312,6007,5561,73136.48
146301東P貸借機械03/27
15:30
03/2715:306,465.0+31.0+0.483,870,70026,5136,01549.93
156902東P貸借電気機器03/27
15:30
03/2715:301,953.5+9.0+0.467,382,70015,2075,68727.88
166305東P貸借機械03/27
15:30
03/2715:305,541.0+22.0+0.40760,5006,0221,19247.18
177013東P貸借機械03/27
15:30
03/2715:303,500.0+13.0+0.3710,433,60071,2783,79056.97
187270東P貸借自動車・自動車部品03/27
15:30
03/2715:302,601.0+9.0+0.353,910,50013,3631,86636.43
196324東P貸借機械03/27
15:30
03/2715:304,065.0+10.0+0.25865,0006,20439266.06
206481東P貸借機械03/27
15:30
03/2715:304,803.0+11.0+0.23656,4005,44457250.08
211928東P貸借建設03/27
15:30
03/2715:303,551.0+7.0+0.203,470,9009,5912,35518.87
226326東P貸借機械03/27
15:30
03/2715:302,583.0+4.5+0.174,005,40012,9682,94153.10
237309東P貸借その他輸送機器03/27
15:30
03/2715:3016,295.0+15.0+0.09323,7005,3861,41026.20
241801東P貸借建設03/27
15:30
03/2715:3016,650.0+10.0+0.06627,00015,4332,71746.39
251812東P貸借建設03/27
15:30
03/2715:306,078.0+2.0+0.031,605,50014,2643,21342.48
266201東P貸借機械03/27
15:30
03/2715:3020,405.0+5.0+0.022,514,80025,7386,64917.24
276141東P貸借機械03/27
15:30
03/2715:302,448.0-0.5-0.021,013,3003,29834843.35
281911東P貸借建設03/27
15:30
03/2715:301,430.0-0.5-0.033,013,3006,48988540.76
291721東P貸借建設03/27
15:30
03/2715:305,124.0-4.0-0.08592,2002,94668127.28
303003東P貸借不動産03/27
15:30
03/2715:301,860.0-1.5-0.082,339,8004,1121,42823.77

トレンドマップに戻る