「資本財&大型」銘柄一覧

「資本財」かつ「大型」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

78件中 1-30件を表示

2026/02/10 14:16

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
16302東P貸借機械02/10
14:16
02/1014:166,133.0+717.0+13.242,516,5003,01866627.27
27261東P貸借自動車・自動車部品02/10
14:16
02/1014:161,360.5+148.5+12.2519,486,5006,93676635.43
38802東P貸借不動産02/10
14:16
02/1014:164,874.0+408.0+9.144,490,50014,0665,43631.57
41893東P貸借建設02/10
14:15
02/1014:152,093.5+163.5+8.4710,934,8004,03755237.39
57013東P貸借機械02/10
14:16
02/1014:164,582.0+294.0+6.8662,537,30073,4894,64346.30
67012東P貸借造船02/10
14:16
02/1014:1618,055.0+1,100.0+6.499,096,00062,1002,84758.74
77211東P貸借自動車・自動車部品02/10
14:16
02/1014:16452.5+27.2+6.4012,818,3004,46362134.21
86324東S貸借機械02/10
14:16
02/1014:163,780.0+215.0+6.03835,4004,92534357.09
97014東S貸借造船02/10
14:16
02/1014:164,935.0+250.0+5.341,894,9009,31032562.97
107269東P貸借自動車・自動車部品02/10
14:16
02/1014:162,381.0+120.0+5.316,761,90016,8094,44225.37
116146東P貸借精密機器02/10
14:15
02/1014:1575,520.0+3,290.0+4.553,607,200194,2287,83364.66
127270東P貸借自動車・自動車部品02/10
14:15
02/1014:153,171.0+127.0+4.174,002,30010,7702,18436.48
135631東P貸借機械02/10
14:15
02/1014:159,841.0+385.0+4.072,362,60010,01470455.15
143289東P貸借不動産02/10
14:15
02/1014:151,551.0+57.0+3.821,888,7002,8881,07521.02
158830東P貸借不動産02/10
14:15
02/1014:155,086.0+185.0+3.771,648,90011,4924,58730.75
166268東P貸借機械02/10
14:16
02/1014:164,737.0+170.0+3.72914,9003,45053939.34
171885東P貸借建設02/10
14:15
02/1014:154,355.0+155.0+3.691,544,5003,21337054.85
187003東P貸借機械02/10
14:16
02/1014:167,369.0+258.0+3.635,678,20037,21273360.95
198801東P貸借不動産02/10
14:16
02/1014:162,090.5+73.0+3.626,063,00017,8295,61328.93
206141東P貸借機械02/10
14:15
02/1014:153,212.0+99.0+3.181,572,2003,87144330.11
216269東P貸借機械02/10
14:16
02/1014:1615,745.0+485.0+3.181,459,60054,4011,04380.02
228804東P貸借不動産02/10
14:15
02/1014:154,080.0+124.0+3.13456,8002,77382330.12
236361東P貸借機械02/10
14:15
02/1014:155,358.0+162.0+3.121,159,40016,4742,40254.22
247011東P貸借機械02/10
14:16
02/1014:165,119.0+149.0+3.0039,724,200133,65016,76742.64
256273東P貸借機械02/10
14:15
02/1014:1568,570.0+1,960.0+2.94232,40020,1004,25438.92
261969東P貸借建設02/10
14:15
02/1014:155,428.0+153.0+2.90643,3002,17474134.21
276465東P貸借機械02/10
14:15
02/1014:155,452.0+151.0+2.85241,5001,69776825.98
286366東S貸借機械02/10
14:16
02/1014:161,595.0+42.0+2.707,154,4007,84740493.81
296586東P貸借電気機器02/10
14:16
02/1014:166,106.0+148.0+2.48805,0005,8351,66839.65
301721東P貸借建設02/10
14:15
02/1014:155,310.0+128.0+2.47300,1002,35268917.99

トレンドマップに戻る