「医薬・食品&大型」銘柄一覧

「医薬・食品」かつ「大型」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

31件中 1-30件を表示

2026/01/20 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
12871東P貸借食品01/20
15:30
01/2015:301,948.0+101.5+5.508,146,9002,28250122.65
22801東P貸借食品01/20
15:30
01/2015:301,453.0+50.0+3.563,061,4003,6391,40931.10
32897東P貸借食品01/20
15:30
01/2015:303,163.0+103.0+3.372,545,2003,32094123.81
42501東P貸借食品01/20
15:30
01/2015:301,694.5+53.5+3.262,043,9002,83166830.56
52503東P貸借食品01/20
15:30
01/2015:302,503.0+72.5+2.984,040,9005,8792,28819.69
62809東P貸借食品01/20
15:30
01/2015:304,419.0+127.0+2.96668,5001,61362523.00
74507東P貸借医薬品01/20
15:30
01/2015:302,920.5+80.0+2.824,123,2007,4432,59825.32
82269東P貸借食品01/20
15:30
01/2015:303,720.0+100.0+2.761,975,1004,3321,05017.86
92002東P貸借食品01/20
15:30
01/2015:302,062.0+50.0+2.49964,5001,38659915.68
102282東P貸借食品01/20
15:30
01/2015:307,219.0+157.0+2.22529,7002,97571531.59
112802東P貸借食品01/20
15:30
01/2015:303,722.0+69.0+1.8910,787,10013,1043,74344.19
122212東P貸借食品01/20
15:30
01/2015:303,560.0+62.0+1.771,036,4001,29478424.18
132267東P貸借食品01/20
15:30
01/2015:302,622.5+42.5+1.651,510,8003,30287126.88
142502東P貸借食品01/20
15:30
01/2015:301,700.5+24.5+1.466,219,40011,9302,58619.81
154527東P貸借医薬品01/20
15:30
01/2015:302,629.0+29.0+1.12407,0001,42562120.72
164530東P貸借医薬品01/20
15:30
01/2015:306,408.0+62.0+0.98511,5001,49448253.18
174578東P貸借医薬品01/20
15:30
01/2015:308,954.0+81.0+0.91866,2008,5064,86225.31
182914東P貸借食品01/20
15:30
01/2015:305,821.0+38.0+0.663,983,70023,50211,64222.92
192587東P貸借食品01/20
15:30
01/2015:305,060.0+33.0+0.66558,2002,5171,56416.09
204151東P貸借医薬品01/20
15:30
01/2015:302,587.0+15.5+0.60661,4002,2321,36016.89
214528東P貸借医薬品01/20
15:30
01/2015:302,256.5+13.0+0.581,349,0003,5221,12522.14
222875東P貸借食品01/20
15:30
01/2015:3011,310.0+60.0+0.53344,5002,7781,25433.43
234523東P貸借医薬品01/20
15:30
01/2015:304,475.0+22.0+0.491,547,5005,3541,30526.20
244503東P貸借医薬品01/20
15:30
01/2015:302,237.5+7.5+0.345,277,30014,2974,04921.97
254519東P貸借医薬品01/20
15:30
01/2015:308,243.0+15.0+0.181,557,50016,33113,84034.46
264516東P貸借医薬品01/20
15:30
01/2015:305,380.0-10.0-0.19256,3002,86237863.70
274536東P貸借医薬品01/20
15:30
01/2015:301,745.5-4.0-0.23548,4001,33056320.68
282579東P貸借食品01/20
15:30
01/2015:303,436.0-22.0-0.641,053,5003,02658825.93
294502東P貸借医薬品01/20
15:30
01/2015:305,062.0-44.0-0.865,335,50023,8398,05418.98
304568東P貸借医薬品01/20
15:30
01/2015:303,220.0-50.0-1.5310,346,30024,3516,10035.82

トレンドマップに戻る