「医薬・食品&大型」銘柄一覧

「医薬・食品」かつ「大型」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

31件中 1-30件を表示

2026/01/20 13:03

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
12871東P貸借食品01/20
13:02
01/2013:021,933.5+87.0+4.716,271,0002,11247519.82
22801東P貸借食品01/20
13:02
01/2013:021,446.5+43.5+3.101,237,9003,6651,36030.33
34507東P貸借医薬品01/20
13:02
01/2013:022,927.0+86.5+3.052,099,4007,4172,52725.02
42897東P貸借食品01/20
13:02
01/2013:023,149.0+89.0+2.911,622,3003,21891122.93
52501東P貸借食品01/20
13:03
01/2013:031,684.0+43.0+2.62999,1002,71764730.13
62269東P貸借食品01/20
13:01
01/2013:013,710.0+90.0+2.49962,8004,3161,02217.19
72503東P貸借食品01/20
13:03
01/2013:032,489.5+59.0+2.431,980,0005,7422,22118.90
82282東P貸借食品01/20
13:02
01/2013:027,229.0+167.0+2.36235,7002,90970031.40
92802東P貸借食品01/20
13:03
01/2013:033,731.0+78.0+2.147,018,90013,0553,67444.55
102002東P貸借食品01/20
13:02
01/2013:022,050.0+38.0+1.89526,8001,34158514.98
112809東P貸借食品01/20
13:02
01/2013:024,369.0+77.0+1.79334,0001,52160722.27
122502東P貸借食品01/20
13:02
01/2013:021,702.0+26.0+1.553,081,00011,9252,54919.73
132267東P貸借食品01/20
13:02
01/2013:022,614.5+34.5+1.34779,6003,33085726.71
142212東P貸借食品01/20
13:03
01/2013:033,543.0+45.0+1.29664,8001,17277123.98
154530東P貸借医薬品01/20
13:01
01/2013:016,415.0+69.0+1.09314,5001,37047753.19
162875東P貸借食品01/20
13:00
01/2013:0011,335.0+85.0+0.76178,1002,7651,24733.42
174578東P貸借医薬品01/20
13:02
01/2013:028,937.0+64.0+0.72403,8008,5554,81825.37
184523東P貸借医薬品01/20
13:02
01/2013:024,484.0+31.0+0.70898,8005,2321,29926.89
192587東P貸借食品01/20
13:02
01/2013:025,057.0+30.0+0.60192,3002,4971,55316.10
204151東P貸借医薬品01/20
13:02
01/2013:022,585.0+13.5+0.52231,2002,2721,35217.00
214527東P貸借医薬品01/20
13:02
01/2013:022,610.5+10.5+0.40160,3001,44261420.65
224528東P貸借医薬品01/20
13:03
01/2013:032,251.0+7.5+0.33632,1003,5651,11922.26
234516東P貸借医薬品01/20
13:02
01/2013:025,408.0+18.0+0.3387,1003,05037963.67
244519東P貸借医薬品01/20
13:02
01/2013:028,254.0+26.0+0.32689,40016,38213,81534.78
252914東P貸借食品01/20
13:02
01/2013:025,800.0+17.0+0.292,127,90023,11111,56622.90
264503東P貸借医薬品01/20
13:02
01/2013:022,233.0+3.0+0.132,080,80014,7224,03622.01
274536東P貸借医薬品01/20
13:02
01/2013:021,746.5-3.0-0.17180,5001,32556420.79
284502東P貸借医薬品01/20
13:03
01/2013:035,081.0-25.0-0.492,675,40023,2088,12418.85
294568東P貸借医薬品01/20
13:02
01/2013:023,237.0-33.0-1.015,698,80023,6246,19536.27
302579東P貸借食品01/20
13:01
01/2013:013,406.0-52.0-1.50414,8002,93459225.82

トレンドマップに戻る