「金融&テクニカル」銘柄一覧

「金融」かつ「テクニカル」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

46件中 1-30件を表示

2026/03/23 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
18746東S制度その他金融03/23
15:30
03/2315:30292.0-3.0-1.02498,200176492.26
28714東P貸借銀行03/23
15:30
03/2315:30774.0-13.0-1.651,803,4001,12221839.94
35831東P貸借銀行03/23
15:30
03/2315:302,510.0-49.0-1.912,467,5007,5801,45641.36
48331東P貸借銀行03/23
15:30
03/2315:301,948.0-55.5-2.772,702,6006,9931,51143.36
58418東P貸借銀行03/23
15:30
03/2315:302,380.5-69.5-2.84659,3001,87355936.69
68316東P貸借銀行03/23
15:30
03/2315:305,009.0-147.0-2.8514,956,50080,12819,17240.15
78354東P貸借銀行03/23
15:30
03/2315:305,895.0-194.0-3.19691,0005,2511,12743.31
88337東P貸借銀行03/23
15:30
03/2315:301,970.0-67.0-3.2980,40029812347.69
97189東P貸借銀行03/23
15:30
03/2315:303,733.0-135.0-3.49432,9002,21854643.86
108562東S貸借銀行03/23
15:30
03/2315:30353.0-13.0-3.55122,1001591255.18
118411東P貸借銀行03/23
15:30
03/2315:305,929.0-221.0-3.599,534,10081,27214,76248.30
128591東P貸借その他金融03/23
15:30
03/2315:304,562.0-174.0-3.674,153,70020,4935,12834.93
137182東P貸借銀行03/23
15:30
03/2315:302,504.0-96.0-3.6911,219,70024,9478,95440.86
147186東P貸借銀行03/23
15:30
03/2315:301,333.0-52.0-3.755,202,4007,1961,52640.81
151615東P貸借その他金融03/23
15:30
03/2315:30551.5-23.1-4.024,615,3603,28428838.33
161631東P貸借その他金融03/23
15:30
03/2315:3029,500.0-1,250.0-4.074,6401931935.69
178541東P貸借銀行03/23
15:30
03/2315:301,514.0-67.0-4.24170,5002336042.22
188399東P貸借銀行03/23
15:30
03/2315:302,178.0-98.0-4.31132,0004299444.82
198343東P貸借銀行03/23
15:30
03/2315:304,780.0-220.0-4.4076,8004278644.28
207350東P貸借銀行03/23
15:30
03/2315:305,210.0-240.0-4.4054,80040912044.99
218537東S貸借銀行03/23
15:30
03/2315:302,363.0-109.0-4.4137,8001602348.06
222644東P貸借その他金融03/23
15:30
03/2315:302,980.0-141.0-4.521,679,9294,5894945.81
238306東P貸借銀行03/23
15:30
03/2315:302,564.5-121.5-4.5255,478,800127,40730,43537.11
24213A東P貸借その他金融03/23
15:30
03/2315:30273.5-13.0-4.54293,550122347.43
25462A東G制度その他金融03/23
15:30
03/2315:30900.0-45.0-4.76108,5002862187.48
268360東P貸借銀行03/23
15:30
03/2315:304,665.0-235.0-4.80162,90087315351.57
278368東P貸借銀行03/23
15:30
03/2315:301,431.0-73.0-4.85853,7001,40436450.97
28315A東P貸借その他金融03/23
15:30
03/2315:301,398.0-77.0-5.22195,9042111541.03
298338東P貸借銀行03/23
15:30
03/2315:30561.0-31.0-5.241,823,5001,6514668.70
30282A東P貸借その他金融03/23
15:30
03/2315:301,669.0-93.0-5.28114,850185451.07

トレンドマップに戻る