「消費・卸売&テクニカル」銘柄一覧

「消費・卸売」かつ「テクニカル」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

31件中 1-30件を表示

2025/04/03 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
17564東S貸借小売業04/03
15:30
04/0315:304,420.0+210.0+4.99411,60053734530.70
27638東S貸借小売業04/03
15:30
04/0315:301,310.0+56.0+4.47174,600602236.86
39279東P貸借サービス業04/03
15:30
04/0315:302,824.0+69.0+2.50225,4007405554.61
42726東P貸借小売業04/03
15:30
04/0315:303,295.0+75.0+2.33527,00087829837.27
53195東G貸借小売業04/03
15:30
04/0315:30393.0+2.0+0.5182,7003973133.49
69989東P貸借小売業04/03
15:30
04/0315:304,220.0+19.0+0.45489,4001,58450116.36
73328東P貸借小売業04/03
15:30
04/0315:303,990.00.00.0051,900215541.81
83543東P貸借サービス業04/03
15:30
04/0315:302,812.0-1.0-0.04176,20050613014.18
93086東P貸借小売業04/03
15:30
04/0315:301,723.5-3.0-0.174,313,9002,99146728.42
107599東P貸借商社04/03
15:30
04/0315:301,171.0-6.0-0.51723,90040612631.24
11262A東P制度小売業04/03
15:30
04/0315:301,560.0-9.0-0.57337,7007634854.00
123825東S制度小売業04/03
15:30
04/0315:30395.0-3.0-0.752,069,9002,49450115.01
138052東P貸借商社04/03
15:30
04/0315:302,070.0-17.0-0.8127,100834125.10
148059東P貸借商社04/03
15:30
04/0315:302,129.0-28.0-1.3052,000807130.29
157552東P貸借商社04/03
15:30
04/0315:305,050.0-70.0-1.37105,30071212345.94
163183東P貸借商社04/03
15:30
04/0315:301,286.0-18.0-1.3837,3001244032.33
178136東P貸借商社04/03
15:30
04/0315:306,544.0-103.0-1.555,578,40040,4541,69852.60
189983東P貸借小売業04/03
15:30
04/0315:3045,300.0-800.0-1.742,094,90054,79214,67028.71
193562東S制度商社04/03
15:30
04/0315:301,751.0-33.0-1.8532,500681335.35
208132東P貸借商社04/03
15:30
04/0315:306,380.0-130.0-2.0017,800837847.56
213182東P貸借小売業04/03
15:30
04/0315:301,181.0-25.0-2.07314,4002714636.47
223133東G制度サービス業04/03
15:30
04/0315:30786.0-18.0-2.24641,1009394468.65
237522東P貸借サービス業04/03
15:30
04/0315:301,027.0-28.0-2.65119,1001284527.90
243350東S制度商社04/03
15:30
04/0315:30392.0-12.0-2.9724,367,40021,994163143.55
253415東P貸借小売業04/03
15:30
04/0315:30257.0-8.0-3.02617,5001401242.71
267456東P貸借商社04/03
15:30
04/0315:303,320.0-110.0-3.2179,1002029224.79
278226東S制度商社04/03
15:30
04/0315:30343.0-13.0-3.65669,100157643.41
282776東S制度商社04/03
15:30
04/0315:30116.0-5.0-4.13485,10090536.94
292743東S貸借商社04/03
15:30
04/0315:3067.0-3.0-4.291,077,20089774.76
303559東S貸借商社04/03
15:30
04/0315:30466.0-31.0-6.24117,2001422110.57

トレンドマップに戻る