「技術&値動き大」銘柄一覧

「技術」かつ「値動き大」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

150件中 1-30件を表示

2026/02/03 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
16613東G制度電気機器02/03
15:30
02/0315:30570.0+80.0+16.334,485,7006442472.43
2285A東P貸借電気機器02/03
15:30
02/0315:3020,785.0+2,425.0+13.2138,472,000506,99911,317109.04
36787東P貸借電気機器02/03
15:30
02/0315:3014,280.0+1,550.0+12.18867,1002,93738374.19
46762東P貸借電気機器02/03
15:30
02/0315:302,212.5+227.0+11.4329,734,40023,9044,30140.78
5241A東G貸借サービス業02/03
15:30
02/0315:30615.0+62.0+11.21710,200307491.67
66777東S制度電気機器02/03
15:30
02/0315:3014,430.0+1,330.0+10.15335,80063717378.60
76619東P貸借電気機器02/03
15:30
02/0315:30174.0+16.0+10.135,756,2002721064.49
86834東S貸借電気機器02/03
15:30
02/0315:3014,640.0+1,310.0+9.83357,6001,41013783.58
97779東G貸借精密機器02/03
15:30
02/0315:30298.0+26.0+9.565,521,1007714164.47
106506東P貸借電気機器02/03
15:30
02/0315:305,207.0+438.0+9.186,521,80025,2601,38951.05
117746東S貸借精密機器02/03
15:30
02/0315:301,228.0+99.0+8.7716,078,4006,87036185.03
126941東P貸借電気機器02/03
15:30
02/0315:306,390.0+510.0+8.67845,0001,21213964.32
134062東P貸借電気機器02/03
15:30
02/0315:308,391.0+661.0+8.556,737,70034,6572,36470.02
142323東S制度サービス業02/03
15:30
02/0315:30446.0+35.0+8.52174,60077973.40
157826東P貸借非鉄金属及び金属製品02/03
15:30
02/0315:304,255.0+310.0+7.86411,9001,19110855.99
166981東P貸借電気機器02/03
15:30
02/0315:303,318.0+233.0+7.5515,892,10021,2236,51335.35
176961東P貸借電気機器02/03
15:30
02/0315:3011,350.0+790.0+7.48474,50098511068.61
186525東P貸借電気機器02/03
15:30
02/0315:306,490.0+448.0+7.414,491,10037,3051,54582.25
196590東P貸借電気機器02/03
15:30
02/0315:3024,010.0+1,640.0+7.33459,40011,57533569.10
206754東P貸借電気機器02/03
15:30
02/0315:302,315.0+156.0+7.232,266,9001,92331538.72
216857東P貸借電気機器02/03
15:30
02/0315:3026,030.0+1,725.0+7.1011,567,300222,19919,94365.41
226768東P貸借電気機器02/03
15:30
02/0315:30664.0+44.0+7.101,007,7003645549.21
237721東P貸借精密機器02/03
15:30
02/0315:307,190.0+470.0+6.99366,4002,29912356.85
246524東S貸借電気機器02/03
15:30
02/0315:303,445.0+225.0+6.99300,2005709042.25
257735東P貸借電気機器02/03
15:30
02/0315:3020,890.0+1,360.0+6.961,757,30030,2861,99251.56
266958東P貸借電気機器02/03
15:30
02/0315:30573.0+37.0+6.901,082,6002914152.53
276855東S貸借電気機器02/03
15:30
02/0315:304,945.0+315.0+6.80342,4001,2456356.97
287760東S制度精密機器02/03
15:30
02/0315:303,065.0+191.0+6.65137,7003025247.72
296997東P貸借電気機器02/03
15:30
02/0315:301,529.0+95.0+6.62414,0004763861.49
306627東S制度電気機器02/03
15:30
02/0315:307,370.0+450.0+6.5067,3004346860.99

トレンドマップに戻る