「消費・卸売&値動き小」銘柄一覧

「消費・卸売」かつ「値動き小」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

30件中 1-30件を表示

2020/09/18 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
19994東1貸借小売業09/18
15:00
09/1815:002,299.0+24.0+1.0515,300332522.72
29989東1貸借小売業09/18
15:00
09/1815:004,040.0+45.0+1.13462,9001,12848224.21
39945東1貸借サービス業09/18
15:00
09/1815:001,836.0+5.0+0.2749,500708220.08
49843東1貸借小売業09/18
15:00
09/1815:0021,135.0+95.0+0.45447,4006,8472,41920.77
58283東1貸借商社09/18
15:00
09/1815:005,730.00.00.0093,40037936424.59
68282東1貸借小売業09/18
15:00
09/1815:001,395.0-5.0-0.361,835,6001,55732826.58
78279東1貸借小売業09/18
15:00
09/1815:008,040.0-10.0-0.12120,90082532223.82
88276東1貸借小売業09/18
15:00
09/1815:002,239.00.00.00151,10020813119.43
98267東1貸借小売業09/18
15:00
09/1815:002,741.5+44.0+1.633,833,9005,1062,39021.66
108184東1貸借小売業09/18
15:00
09/1815:002,878.0-2.0-0.07231,70054612322.84
118133東1貸借商社09/18
15:00
09/1815:00981.0-2.0-0.20165,50011011518.96
128088東1貸借商社09/18
15:00
09/1815:004,020.0-55.0-1.35236,80083620414.99
138068東1貸借商社09/18
15:00
09/1815:002,934.0+66.0+2.30283,1003547925.93
148041東1貸借商社09/18
15:00
09/1815:002,785.0-61.0-2.147,800231515.94
157649東1貸借小売業09/18
15:00
09/1815:007,550.0+80.0+1.07214,4001,36647825.61
167636JQS制度小売業09/18
15:00
09/1815:001,780.0+10.0+0.569,300242624.42
177596東1制度小売業09/18
15:00
09/1815:001,867.0+14.0+0.7620,400362720.75
187521JQS制度商社09/18
15:00
09/1815:002,259.0+53.0+2.405,800211826.81
197447東1貸借商社09/18
15:00
09/1815:002,780.0-20.0-0.7154,3009110625.25
207414東1貸借商社09/18
15:00
09/1815:001,134.0-5.0-0.4432,600292522.14
213391東1貸借小売業09/18
15:00
09/1815:0015,120.0+480.0+3.28324,7001,84374624.94
223360東1貸借商社09/18
15:00
09/1815:005,270.0+80.0+1.54214,60071326822.12
233167東1貸借商社09/18
15:00
09/1815:001,068.0+5.0+0.47377,00019014916.66
243151東1貸借商社09/18
15:00
09/1815:001,120.0+10.0+0.9091,300586918.88
253098東1貸借小売業09/18
15:00
09/1815:006,610.0+110.0+1.6944,60019320826.68
263088東1貸借小売業09/18
15:00
09/1815:003,745.0+90.0+2.46623,9001,12040922.72
273050東1貸借小売業09/18
15:00
09/1815:001,347.0+21.0+1.581,094,00074120624.91
282702JQS貸借サービス業09/18
15:00
09/1815:005,170.0-40.0-0.77281,4001,65568727.51
291379東1貸借水産09/18
15:00
09/1815:002,221.0-18.0-0.80159,2002277415.86
301301東1貸借水産09/18
15:00
09/1815:002,748.0+8.0+0.2918,600333015.71

トレンドマップに戻る