「大型」銘柄一覧

「大型」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

150件中 1-30件を表示

2025/07/04 10:54

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
19984東P貸借通信07/04
10:53
07/0410:5310,635.0-15.0-0.142,996,40090,37015,65547.95
29983東P貸借小売業07/04
10:53
07/0410:5347,680.0-270.0-0.56371,20046,85315,25932.20
39843東P貸借小売業07/04
10:53
07/0410:5313,545.0-55.0-0.40186,20011,5791,55633.03
49766東P貸借サービス業07/04
10:54
07/0410:5420,620.0+410.0+2.03227,00010,0752,90042.17
59735東P貸借サービス業07/04
10:53
07/0410:535,232.0+19.0+0.36163,4005,3922,43222.36
69719東P貸借サービス業07/04
10:52
07/0410:524,260.0-13.0-0.30131,0003,4631,33731.41
79697東P貸借サービス業07/04
10:54
07/0410:544,520.0+76.0+1.71733,7007,8782,36936.73
89684東P貸借サービス業07/04
10:54
07/0410:5410,105.0+10.0+0.10205,4007,1411,23745.44
99613東P貸借通信07/04
10:50
07/0410:503,964.0+33.0+0.846,734,70011,5835,51351.79
109602東P貸借サービス業07/04
10:53
07/0410:538,116.0+32.0+0.40131,5003,8001,42336.30
119532東P貸借ガス07/04
10:53
07/0410:533,755.0+32.0+0.86104,6003,7951,48117.38
129531東P貸借ガス07/04
10:53
07/0410:534,915.0-3.0-0.06252,2006,6881,82526.26
139503東P貸借電力07/04
10:53
07/0410:531,781.5-2.0-0.111,341,6007,3251,98826.40
149502東P貸借電力07/04
10:54
07/0410:541,829.5+12.0+0.66890,2004,6761,37821.61
159501東P貸借電力07/04
10:54
07/0410:54547.1+20.3+3.8566,466,70021,63984746.75
169435東P貸借通信07/04
10:40
07/0410:4041,310.0-140.0-0.3410,2003,0301,83525.25
179434東P貸借通信07/04
10:53
07/0410:53221.9+0.3+0.149,114,30012,66010,59316.72
189433東P貸借通信07/04
10:53
07/0410:532,475.5+10.0+0.411,717,40019,64210,32521.50
199432東P貸借通信07/04
10:53
07/0410:53154.0-0.3-0.1936,416,90020,96713,97220.78
209202東P貸借空運07/04
10:53
07/0410:532,902.0-0.5-0.02310,1004,9011,40619.88
219201東P貸借空運07/04
10:53
07/0410:532,946.5+6.0+0.20484,4006,7591,28524.73
229143東P貸借陸運07/04
10:53
07/0410:531,596.5+13.5+0.85206,1003,6961,01425.56
239107東P貸借海運07/04
10:53
07/0410:532,023.0-17.5-0.861,492,90010,2691,30437.08
249104東P貸借海運07/04
10:54
07/0410:544,838.0-36.0-0.74716,40014,7631,76939.89
259101東P貸借海運07/04
10:53
07/0410:535,171.0-46.0-0.88846,50016,0642,26533.03
269024東P貸借鉄道・バス07/04
10:54
07/0410:545,007.0+41.0+0.83423,7005,9981,60640.66
279023東P貸借鉄道・バス07/04
10:53
07/0410:531,659.00.00.00693,2005,75396430.72
289022東P貸借鉄道・バス07/04
10:52
07/0410:523,223.0-9.0-0.28415,2006,3813,32930.72
299021東P貸借鉄道・バス07/04
10:53
07/0410:533,238.0-34.0-1.04255,6004,5711,54118.62
309020東P貸借鉄道・バス07/04
10:54
07/0410:543,162.0-8.0-0.25449,7007,5333,59622.94

トレンドマップに戻る