「大型」銘柄一覧

「大型」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

150件中 1-30件を表示

2021/04/09 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
19984東1貸借通信04/09
15:00
04/0915:009,950.0-50.0-0.5010,444,800133,61820,79440.08
29983東1貸借小売業04/09
15:00
04/0915:0087,890.0-3,090.0-3.401,430,30073,0539,32337.07
39962東1貸借商社04/09
15:00
04/0915:003,235.0-45.0-1.37492,5002,84091934.87
49843東1貸借小売業04/09
15:00
04/0915:0020,340.0+120.0+0.59256,6007,8762,32828.51
59831東1貸借小売業04/09
15:00
04/0915:00584.0-12.0-2.013,458,9002,78356425.82
69766東1貸借サービス業04/09
15:00
04/0915:006,880.0+100.0+1.47591,7003,21498733.12
79735東1貸借サービス業04/09
15:00
04/0915:009,392.0+77.0+0.83636,8005,4082,19124.90
89706東1貸借不動産04/09
15:00
04/0915:005,260.0+10.0+0.19273,8003,87249047.01
99697東1貸借サービス業04/09
15:00
04/0915:003,775.0+15.0+0.40704,2004,5061,02334.57
109684東1貸借サービス業04/09
15:00
04/0915:006,120.0-90.0-1.45494,6003,24375038.55
119613東1貸借通信04/09
15:00
04/0915:001,753.0+46.0+2.697,798,3007,3932,45932.95
129602東1貸借サービス業04/09
15:00
04/0915:004,700.0+50.0+1.08586,7001,77587724.33
139532東1貸借ガス04/09
15:00
04/0915:002,061.0+24.0+1.181,440,6002,81285921.45
149531東1貸借ガス04/09
15:00
04/0915:002,313.0+15.5+0.671,574,3003,5601,02321.85
159503東1貸借電力04/09
15:00
04/0915:001,115.5+9.0+0.811,693,7004,1421,04727.73
169502東1貸借電力04/09
15:00
04/0915:001,348.5+15.0+1.121,239,0002,9661,02220.95
179501東1貸借電力04/09
15:00
04/0915:00356.0+10.0+2.8911,859,9008,0991,26353.19
189435東1貸借通信04/09
15:00
04/0915:0022,480.0+450.0+2.0464,5001,9791,04625.97
199434東1貸借通信04/09
15:00
04/0915:001,442.5+17.5+1.2311,884,90016,9366,90515.46
209433東1貸借通信04/09
15:00
04/0915:003,490.0+37.0+1.075,637,10018,6408,04223.26
219432東1貸借通信04/09
15:00
04/0915:002,848.0+66.0+2.376,592,50017,09411,10919.18
229202東1貸借空運04/09
15:00
04/0915:002,458.5+16.0+0.662,986,10012,6171,19136.67
239201東1貸借空運04/09
15:00
04/0915:002,338.0-10.0-0.434,518,70014,3081,02242.31
249143東1貸借陸運04/09
15:00
04/0915:002,509.0-48.0-1.881,103,2002,7851,60728.70
259104東1貸借海運04/09
15:00
04/0915:004,215.0+55.0+1.321,996,0007,97050845.70
269101東1貸借海運04/09
15:00
04/0915:004,155.0+135.0+3.364,288,60014,05870747.17
279064東1貸借陸運04/09
15:00
04/0915:003,070.0+15.0+0.49804,3003,0791,19332.14
289062東1貸借陸運04/09
15:00
04/0915:008,170.0+60.0+0.74233,4002,57478428.63
299042東1貸借鉄道・バス04/09
15:00
04/0915:003,450.0+35.0+1.02442,8001,96787723.95
309041東1貸借鉄道・バス04/09
15:00
04/0915:004,155.0+65.0+1.59445,1002,33479227.91

トレンドマップに戻る