「大型」銘柄一覧

「大型」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

150件中 1-30件を表示

2021/04/09 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
19064東1貸借陸運04/09
15:00
04/0915:003,070.0+15.0+0.49804,3003,0791,19332.14
29062東1貸借陸運04/09
15:00
04/0915:008,170.0+60.0+0.74233,4002,57478428.63
39143東1貸借陸運04/09
15:00
04/0915:002,509.0-48.0-1.881,103,2002,7851,60728.70
45201東1貸借窯業04/09
15:00
04/0915:004,795.0+60.0+1.271,659,6005,5741,09129.14
55332東1貸借窯業04/09
15:00
04/0915:006,460.0+10.0+0.16568,9002,7921,14337.47
68795東1貸借保険04/09
15:00
04/0915:001,371.0-27.0-1.932,727,3003,71786830.33
78725東1貸借保険04/09
15:00
04/0915:003,185.0+1.0+0.03958,9006,0231,89020.68
88630東1貸借保険04/09
15:00
04/0915:004,138.0-15.0-0.36610,8004,3891,54522.15
98750東1貸借保険04/09
15:00
04/0915:001,998.0-18.0-0.894,787,0009,8982,39532.48
107181東1貸借保険04/09
15:00
04/0915:002,212.0+12.0+0.55668,9003,1081,24426.92
118766東1貸借保険04/09
15:00
04/0915:005,206.0-24.0-0.461,714,60012,1123,63125.16
128801東1貸借不動産04/09
15:00
04/0915:002,437.5-17.0-0.693,144,2007,0172,35329.98
138802東1貸借不動産04/09
15:00
04/0915:001,905.0-24.5-1.274,236,2007,2002,65025.75
143288東1貸借不動産04/09
15:00
04/0915:004,895.0-105.0-2.10438,2002,22061632.62
158830東1貸借不動産04/09
15:00
04/0915:003,795.0+28.0+0.741,362,7004,5181,80732.76
163003東1貸借不動産04/09
15:00
04/0915:001,286.0+8.0+0.63890,4001,33186727.40
179706東1貸借不動産04/09
15:00
04/0915:005,260.0+10.0+0.19273,8003,87249047.01
183291東1貸借不動産04/09
15:00
04/0915:002,719.0-7.0-0.26674,0001,58780129.62
193436東1貸借非鉄金属及び金属製品04/09
15:00
04/0915:002,824.0+14.0+0.507,353,60015,71282241.54
205713東1貸借非鉄金属及び金属製品04/09
15:00
04/0915:004,928.0-121.0-2.402,222,8007,8501,43344.03
215802東1貸借非鉄金属及び金属製品04/09
15:00
04/0915:001,667.0-18.5-1.102,005,6004,5331,32328.05
225938東1貸借非鉄金属及び金属製品04/09
15:00
04/0915:003,170.0+5.0+0.16560,7002,96299334.47
239503東1貸借電力04/09
15:00
04/0915:001,115.5+9.0+0.811,693,7004,1421,04727.73
249501東1貸借電力04/09
15:00
04/0915:00356.0+10.0+2.8911,859,9008,0991,26353.19
259502東1貸借電力04/09
15:00
04/0915:001,348.5+15.0+1.121,239,0002,9661,02220.95
266502東1貸借電気機器04/09
15:00
04/0915:004,265.0-245.0-5.4313,141,60011,2561,94257.75
276701東1貸借電気機器04/09
15:00
04/0915:006,600.0+10.0+0.15821,9008,5591,80137.26
286752東1貸借電気機器04/09
15:00
04/0915:001,377.5+13.5+0.997,813,1009,4263,38034.03
296845東1貸借電気機器04/09
15:00
04/0915:004,850.0+85.0+1.78294,3002,10370436.89
306902東1貸借電気機器04/09
15:00
04/0915:007,114.0-64.0-0.891,260,10013,3835,60533.40

トレンドマップに戻る