「大型」銘柄一覧

「大型」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

150件中 1-30件を表示

2025/07/04 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
19143東P貸借陸運07/04
15:30
07/0415:301,594.5+11.5+0.73803,7003,4831,02125.41
25201東P貸借窯業07/04
15:30
07/0415:304,217.0-63.0-1.47946,7004,62291721.81
38725東P貸借保険07/04
15:30
07/0415:303,120.0-34.0-1.082,930,40011,9275,01831.34
47181東P貸借保険07/04
15:30
07/0415:303,254.0-20.0-0.61557,4002,4051,21028.37
58750東P貸借保険07/04
15:30
07/0415:301,091.5-2.0-0.184,785,6009,2144,03937.72
68630東P貸借保険07/04
15:30
07/0415:304,261.0-32.0-0.751,936,40013,8303,98133.21
78766東P貸借保険07/04
15:30
07/0415:305,900.0-106.0-1.764,162,10023,80411,41137.79
88795東P貸借保険07/04
15:30
07/0415:303,217.0+31.0+0.971,262,6004,8851,75035.48
98801東P貸借不動産07/04
15:30
07/0415:301,378.0-30.0-2.135,758,6009,8793,83424.81
108802東P貸借不動産07/04
15:30
07/0415:302,696.5-37.0-1.352,769,5009,3893,37328.59
111878東P貸借不動産07/04
15:30
07/0415:3015,570.0-85.0-0.54141,7003,8041,07317.63
128830東P貸借不動産07/04
15:30
07/0415:305,523.0-63.0-1.13899,9009,1002,62925.88
133003東P貸借不動産07/04
15:30
07/0415:301,464.5-3.5-0.241,474,7003,0571,12516.99
145802東P貸借非鉄金属及び金属製品07/04
15:30
07/0415:303,110.0+12.0+0.392,182,0008,5232,46948.54
155803東P貸借非鉄金属及び金属製品07/04
15:30
07/0415:307,520.0-185.0-2.4016,592,000121,1202,22558.43
165713東P貸借非鉄金属及び金属製品07/04
15:30
07/0415:303,615.0-88.0-2.381,565,1004,7281,05143.76
175801東P貸借非鉄金属及び金属製品07/04
15:30
07/0415:307,198.0+16.0+0.223,747,70024,02450962.10
185929東P貸借非鉄金属及び金属製品07/04
15:30
07/0415:304,674.0-57.0-1.20271,2002,7551,04227.84
199502東P貸借電力07/04
15:30
07/0415:301,847.5+30.0+1.653,109,9004,5521,40020.92
209503東P貸借電力07/04
15:30
07/0415:301,790.0+6.5+0.363,808,0007,1531,99625.79
219501東P貸借電力07/04
15:30
07/0415:30541.0+14.2+2.70117,353,80023,94086944.10
226503東P貸借電気機器07/04
15:30
07/0415:303,085.0+29.0+0.952,798,20017,3036,51936.89
236526東P貸借電気機器07/04
15:30
07/0415:302,678.0-80.0-2.9015,922,00047,84448254.35
246645東P貸借電気機器07/04
15:30
07/0415:303,640.0-65.0-1.751,273,5004,75275136.62
256752東P貸借電気機器07/04
15:30
07/0415:301,512.0-6.5-0.434,508,60011,6673,71140.26
266857東P貸借電気機器07/04
15:30
07/0415:3010,675.0+145.0+1.3811,862,900194,7018,17961.08
276920東P貸借電気機器07/04
15:30
07/0415:3018,655.0-235.0-1.2411,554,200144,5651,75960.51
286981東P貸借電気機器07/04
15:30
07/0415:302,130.5-26.0-1.214,345,50013,8224,18247.15
296504東P貸借電気機器07/04
15:30
07/0415:306,713.0+22.0+0.33509,8004,4011,00237.61
306701東P貸借電気機器07/04
15:30
07/0415:303,937.0-63.0-1.584,382,80015,8895,37137.31

トレンドマップに戻る