「消費・卸売&テクニカル」銘柄一覧

「消費・卸売」かつ「テクニカル」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

49件中 1-30件を表示

2020/09/23 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
17610JQS貸借小売業09/23
15:00
09/2315:00114.0+1.0+0.883,108,700474878.61
29973JQS制度商社09/23
15:00
09/2315:0060.0-4.0-6.252,462,0002269129.31
33038東1貸借商社09/23
15:00
09/2315:005,550.0+120.0+2.211,595,5008,42375937.31
43092東1貸借小売業09/23
15:00
09/2315:002,906.0+133.0+4.801,233,2003,15690656.31
58242東1貸借小売業09/23
15:00
09/2315:00735.0+6.0+0.82718,7003279237.30
68028東1貸借小売業09/23
15:00
09/2315:002,340.0+4.0+0.17704,2004,4431,18653.62
73542東マ制度小売業09/23
15:00
09/2315:002,916.0+216.0+8.00588,0001,66331137.05
83053東1貸借サービス業09/23
15:00
09/2315:00357.0-18.0-4.80498,300110868.91
93222東1貸借小売業09/23
15:00
09/2315:001,279.0+24.0+1.91414,30045416831.31
108218東1貸借小売業09/23
15:00
09/2315:003,365.0+135.0+4.18394,20065718339.72
113536JQS制度小売業09/23
15:00
09/2315:00170.0-1.0-0.58332,5001345102.61
129997東1貸借小売業09/23
15:00
09/2315:00954.0-10.0-1.04314,8003619356.75
133195東マ貸借小売業09/23
15:00
09/2315:00913.0-5.0-0.54300,000425897.68
142702JQS貸借サービス業09/23
15:00
09/2315:005,200.0+30.0+0.58270,2001,66669127.56
158273東1貸借小売業09/23
15:00
09/2315:003,830.0+15.0+0.39214,20090727451.90
168194東1貸借小売業09/23
15:00
09/2315:004,845.0-45.0-0.92178,40063125946.98
175856東2制度小売業09/23
15:00
09/2315:0081.0-1.0-1.22158,40025699.65
183150東2制度商社09/23
15:00
09/2315:001,720.0+87.0+5.33143,6001724054.55
198057東1貸借商社09/23
15:00
09/2315:005,160.0-90.0-1.71125,0006865444.92
202664東1貸借小売業09/23
15:00
09/2315:002,971.0+45.0+1.54108,1002097327.02
212760東1貸借商社09/23
15:00
09/2315:003,215.0+80.0+2.55103,5001803453.08
222722東2制度小売業09/23
15:00
09/2315:001,017.0+32.0+3.25103,200156884.24
233107東1貸借繊維09/23
15:00
09/2315:006,590.0-20.0-0.3087,10066812742.74
248173東1貸借小売業09/23
15:00
09/2315:002,497.0+121.0+5.0978,500637239.30
252743JQS貸借商社09/23
15:00
09/2315:00157.0-5.0-3.0978,40029499.00
267508東1貸借小売業09/23
15:00
09/2315:002,706.0-76.0-2.7377,5002697233.58
279627東1貸借小売業09/23
15:00
09/2315:007,230.0-70.0-0.9675,60051425635.26
289876JQS制度小売業09/23
15:00
09/2315:00218.0-2.0-0.9175,40098688.09
297687東マ制度商社09/23
15:00
09/2315:001,079.0-7.0-0.6473,300273285.21
302734東1貸借小売業09/23
15:00
09/2315:00584.0+3.0+0.5271,500233927.18

トレンドマップに戻る