「大型」銘柄一覧

「大型」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

150件中 1-30件を表示

2021/04/09 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
11357東1貸借その他金融04/09
15:00
04/0915:00399.0-2.0-0.5078,006,73824,71223638.91
28306東1貸借銀行04/09
15:00
04/0915:00582.6+0.6+0.1053,585,00057,9337,91329.86
34689東1貸借サービス業04/09
15:00
04/0915:00545.9-5.1-0.9326,108,70012,0734,17933.72
48698東1貸借証券04/09
15:00
04/0915:00989.0+11.0+1.1220,629,00026,54225695.21
58604東1貸借証券04/09
15:00
04/0915:00585.0+8.2+1.4219,497,90016,1371,89243.66
67201東1貸借自動車・自動車部品04/09
15:00
04/0915:00573.6-0.7-0.1216,676,30010,7202,42138.39
76502東1貸借電気機器04/09
15:00
04/0915:004,265.0-245.0-5.4313,141,60011,2561,94257.75
85020東1貸借石油04/09
15:00
04/0915:00478.7-4.0-0.8312,273,20011,8461,54623.36
99434東1貸借通信04/09
15:00
04/0915:001,442.5+17.5+1.2311,884,90016,9366,90515.46
109501東1貸借電力04/09
15:00
04/0915:00356.0+10.0+2.8911,859,9008,0991,26353.19
119984東1貸借通信04/09
15:00
04/0915:009,950.0-50.0-0.5010,444,800133,61820,79440.08
127211東1貸借自動車・自動車部品04/09
15:00
04/0915:00306.0+2.0+0.6610,215,9006,23345648.48
138308東1貸借銀行04/09
15:00
04/0915:00449.2+1.2+0.279,747,8007,6561,12831.15
141605東1貸借鉱業04/09
15:00
04/0915:00754.0-16.0-2.089,345,3008,9691,10338.29
154005東1貸借化学工業04/09
15:00
04/0915:00564.0-7.0-1.237,988,6005,92593433.70
166752東1貸借電気機器04/09
15:00
04/0915:001,377.5+13.5+0.997,813,1009,4263,38034.03
179613東1貸借通信04/09
15:00
04/0915:001,753.0+46.0+2.697,798,3007,3932,45932.95
184502東1貸借医薬品04/09
15:00
04/0915:003,750.0+42.0+1.137,572,40030,9955,91723.57
194755東1貸借サービス業04/09
15:00
04/0915:001,319.0+11.0+0.847,535,80019,4202,07764.25
203436東1貸借非鉄金属及び金属製品04/09
15:00
04/0915:002,824.0+14.0+0.507,353,60015,71282241.54
216723東1貸借電気機器04/09
15:00
04/0915:001,258.0+3.0+0.247,037,50010,5832,18043.20
226178東1貸借サービス業04/09
15:00
04/0915:00930.0-9.2-0.986,663,90012,0004,18529.18
239432東1貸借通信04/09
15:00
04/0915:002,848.0+66.0+2.376,592,50017,09411,10919.18
247733東1貸借精密機器04/09
15:00
04/0915:002,314.5+107.0+4.856,396,9007,7273,17339.54
258002東1貸借商社04/09
15:00
04/0915:00911.3+7.0+0.776,132,1008,5591,58433.41
268411東1貸借銀行04/09
15:00
04/0915:001,560.0+4.0+0.266,104,20018,1153,96124.36
277203東1貸借自動車・自動車部品04/09
15:00
04/0915:008,418.00.00.006,017,90055,58127,46825.71
285401東1貸借鉄鋼業04/09
15:00
04/0915:001,842.5-54.5-2.875,972,90011,5781,75145.50
297752東1貸借電気機器04/09
15:00
04/0915:001,160.0+10.0+0.875,694,6006,23086456.05
308316東1貸借銀行04/09
15:00
04/0915:003,873.0-12.0-0.315,660,80036,7585,32228.18

トレンドマップに戻る