「大型」銘柄一覧

「大型」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

150件中 1-30件を表示

2025/07/04 13:54

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
19501東P貸借電力07/04
13:54
07/0413:54536.9+10.1+1.92100,266,00021,63984746.75
29432東P貸借通信07/04
13:53
07/0413:53154.0-0.3-0.1958,026,40020,96713,97220.78
38306東P貸借銀行07/04
13:54
07/0413:542,006.5+20.0+1.0136,925,70068,52523,97337.48
47011東P貸借機械07/04
13:54
07/0413:543,393.0-70.0-2.0222,525,100158,37111,68349.22
53350東S制度商社07/04
13:54
07/0413:541,537.0-30.0-1.9119,087,50075,932941136.20
69434東P貸借通信07/04
13:53
07/0413:53221.9+0.3+0.1416,083,50012,66010,59316.72
77453東P貸借小売業07/04
13:54
07/0413:546,886.0+212.0+3.1815,143,60036,5071,87439.51
87203東P貸借自動車・自動車部品07/04
13:54
07/0413:542,480.5-31.0-1.2313,584,20060,48139,66937.45
95803東P貸借非鉄金属及び金属製品07/04
13:54
07/0413:547,573.0-132.0-1.7113,508,900123,0802,28068.96
106526東P貸借電気機器07/04
13:54
07/0413:542,726.5-31.5-1.1412,155,70046,43849657.81
117201東P貸借自動車・自動車部品07/04
13:53
07/0413:53353.6-8.5-2.3511,965,6007,2011,34544.95
128136東P貸借商社07/04
13:54
07/0413:546,441.0+19.0+0.3011,031,900142,6441,64056.19
136920東P貸借電気機器07/04
13:54
07/0413:5418,890.00.00.009,782,600137,9151,78162.15
148316東P貸借銀行07/04
13:53
07/0413:533,693.0+32.0+0.879,215,20037,08114,22135.94
156857東P貸借電気機器07/04
13:54
07/0413:5410,780.0+250.0+2.378,957,600193,8888,06764.79
168411東P貸借銀行07/04
13:53
07/0413:534,039.0+43.0+1.087,458,10032,76610,04541.87
179613東P貸借通信07/04
13:42
07/0413:423,963.0+32.0+0.817,322,40011,5835,51351.79
184755東P貸借サービス業07/04
13:54
07/0413:54774.7-3.5-0.457,093,70010,1461,68440.13
196501東P貸借電気機器07/04
13:54
07/0413:544,011.0-67.0-1.646,439,30041,25318,68452.91
206723東P貸借電気機器07/04
13:53
07/0413:531,889.0-13.0-0.686,333,00024,5393,55862.26
21285A東P貸借電気機器07/04
13:53
07/0413:532,445.0-103.0-4.046,018,20015,4211,37481.07
228604東P貸借証券07/04
13:53
07/0413:53936.0+8.2+0.885,816,6009,8032,93534.19
237267東P貸借自動車・自動車部品07/04
13:53
07/0413:531,436.0-13.5-0.935,705,50023,9607,65333.58
247182東P貸借銀行07/04
13:53
07/0413:531,597.5-2.5-0.165,543,00010,0005,72133.42
259984東P貸借通信07/04
13:53
07/0413:5310,740.0+90.0+0.855,091,50090,37015,65547.95
268058東P貸借商社07/04
13:53
07/0413:532,901.5-45.0-1.534,922,80025,54011,85227.80
275401東P貸借鉄鋼業07/04
13:54
07/0413:542,778.5-71.5-2.514,752,60018,3513,06327.36
285020東P貸借石油07/04
13:54
07/0413:54718.0-7.9-1.094,458,8009,0371,96535.00
294689東P貸借サービス業07/04
13:53
07/0413:53524.3+4.0+0.774,456,7007,3443,61231.08
301911東P貸借建設07/04
13:53
07/0413:531,437.5-56.5-3.784,296,2006,63492432.13

トレンドマップに戻る