「消費・卸売&順張り」銘柄一覧

「消費・卸売」かつ「順張り」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

63件中 1-30件を表示

2024/05/02 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
18031東P貸借商社05/02
15:00
05/0215:007,681.0+123.0+1.638,799,50029,21511,62730.44
28001東P貸借商社05/02
15:00
05/0215:007,331.0+200.0+2.804,783,70022,44411,61925.31
38053東P貸借商社05/02
15:00
05/0215:004,300.0+180.0+4.3721,396,00013,9775,25927.94
48002東P貸借商社05/02
15:00
05/0215:002,900.5+53.0+1.8610,318,70014,7824,86226.26
52768東P貸借商社05/02
15:00
05/0215:004,325.0+46.0+1.084,833,0004,90597324.59
62670東P貸借小売業05/02
15:00
05/0215:003,185.0+67.0+2.15808,9002,90378924.42
79962東P貸借商社05/02
15:00
05/0215:002,726.5+26.5+0.982,529,7004,33677745.10
87459東P貸借商社05/02
15:00
05/0215:002,483.0-5.5-0.22330,9001,13854918.56
98088東P貸借商社05/02
15:00
05/0215:008,989.0+76.0+0.85117,8002,73052630.82
102784東P貸借商社05/02
15:00
05/0215:002,390.0+39.5+1.68605,30097748523.44
119987東P貸借商社05/02
15:00
05/0215:004,821.0+83.0+1.75308,7001,15337521.74
128012東P貸借商社05/02
15:00
05/0215:002,700.5-8.5-0.31163,70062331823.17
138129東P貸借商社05/02
15:00
05/0215:004,000.0+96.0+2.46359,00092830618.30
148283東P貸借商社05/02
15:00
05/0215:004,750.0-10.0-0.2197,20051730220.96
158282東P貸借小売業05/02
15:00
05/0215:001,493.5-8.0-0.53931,7001,18628420.71
163048東P貸借小売業05/02
15:00
05/0215:001,507.0-6.0-0.40341,8001,06128440.21
178078東P貸借商社05/02
15:00
05/0215:006,050.0+90.0+1.5165,20046725625.78
183360東P貸借商社05/02
15:00
05/0215:002,351.0+9.5+0.41222,20049423924.89
192678東P貸借小売業05/02
15:00
05/0215:002,405.0+26.0+1.09247,80052323522.81
203186東P貸借小売業05/02
15:00
05/0215:002,845.0+124.0+4.56512,0002,29123040.43
212928札証小売業05/02
15:30
05/0215:30399.00.00.00338,40037522288.77
229627東P貸借小売業05/02
15:00
05/0215:006,221.0+96.0+1.57227,1001,05322042.46
238218東P貸借小売業05/02
15:00
05/0215:003,825.0+45.0+1.1974,00028120831.05
247419東P貸借小売業05/02
15:00
05/0215:001,848.0-2.0-0.1165,10022919025.93
259830東P貸借商社05/02
15:00
05/0215:002,574.0+12.0+0.4797,20025017025.85
261333東P貸借水産05/02
15:00
05/0215:003,145.0+62.0+2.01175,70044115922.21
277599東P貸借商社05/02
15:00
05/0215:001,361.0-6.0-0.44340,50084114561.60
288051東P貸借商社05/02
15:00
05/0215:001,380.0+3.0+0.2299,40018513220.57
298276東P貸借小売業05/02
15:00
05/0215:002,457.0-7.0-0.28178,10052112931.13
308074東P貸借商社05/02
15:00
05/0215:005,760.0+80.0+1.4115,70014512722.60

トレンドマップに戻る