「大型」銘柄一覧

「大型」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

150件中 1-30件を表示

2025/07/04 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
17203東P貸借自動車・自動車部品07/04
15:30
07/0415:302,484.5-27.0-1.0819,876,90058,24039,24334.69
21306東P貸借その他金融07/04
15:30
07/0415:303,008.0+4.0+0.131,543,5403,13124,33422.42
38306東P貸借銀行07/04
15:30
07/0415:302,015.5+29.0+1.4649,668,30068,35324,32230.90
46758東P貸借電気機器07/04
15:30
07/0415:303,688.0+31.0+0.857,796,50046,81922,68147.33
56501東P貸借電気機器07/04
15:30
07/0415:304,026.0-52.0-1.289,699,70040,45318,44545.42
67974東P貸借サービス業07/04
15:30
07/0415:3013,200.0+90.0+0.692,676,80072,31417,14346.38
79984東P貸借通信07/04
15:30
07/0415:3010,700.0+50.0+0.477,276,60090,84815,72942.20
89983東P貸借小売業07/04
15:30
07/0415:3047,660.0-290.0-0.60995,40046,09115,16630.59
98316東P貸借銀行07/04
15:30
07/0415:303,692.0+31.0+0.8513,239,60036,69314,34128.80
109432東P貸借通信07/04
15:30
07/0415:30153.9-0.4-0.2685,214,20020,19913,93619.67
116861東P貸借電気機器07/04
15:30
07/0415:3057,000.0+970.0+1.73697,50034,19513,86334.31
126098東P貸借サービス業07/04
15:30
07/0415:308,203.0+51.0+0.632,412,00034,43612,82948.79
138035東P貸借電気機器07/04
15:30
07/0415:3027,175.0+125.0+0.463,456,80094,99712,81745.21
144519東P貸借医薬品07/04
15:30
07/0415:307,125.0+89.0+1.261,508,80013,65511,96354.65
158001東P貸借商社07/04
15:30
07/0415:307,537.0-55.0-0.721,419,00018,10111,94528.61
168058東P貸借商社07/04
15:30
07/0415:302,919.5-27.0-0.927,931,70024,85611,74325.73
171308東P貸借その他金融07/04
15:30
07/0415:302,972.00.00.00325,48078011,47622.23
187011東P貸借機械07/04
15:30
07/0415:303,395.0-68.0-1.9629,159,500154,41811,45444.02
198766東P貸借保険07/04
15:30
07/0415:305,900.0-106.0-1.764,162,10023,80411,41137.79
201305東P貸借その他金融07/04
15:30
07/0415:303,036.0-2.0-0.0754,35034910,97122.42
211321東P貸借その他金融07/04
15:30
07/0415:3041,750.0+110.0+0.26196,9089,19610,91720.84
229434東P貸借通信07/04
15:30
07/0415:30222.2+0.6+0.2731,513,30012,02110,62216.08
239433東P貸借通信07/04
15:30
07/0415:302,485.0+19.5+0.795,785,00018,65510,40720.96
248411東P貸借銀行07/04
15:30
07/0415:304,055.0+59.0+1.489,662,00032,39910,19332.37
254063東P貸借化学工業07/04
15:30
07/0415:304,874.0+52.0+1.086,135,70025,5699,67538.87
268031東P貸借商社07/04
15:30
07/0415:302,997.5-17.5-0.584,758,90015,4028,71027.36
272914東P貸借食品07/04
15:30
07/0415:304,218.0+4.0+0.092,092,50016,3898,43617.85
286857東P貸借電気機器07/04
15:30
07/0415:3010,675.0+145.0+1.3811,862,900194,7018,17961.08
297267東P貸借自動車・自動車部品07/04
15:30
07/0415:301,443.0-6.5-0.4510,246,40022,6687,61931.06
306702東P貸借電気機器07/04
15:30
07/0415:303,455.0+86.0+2.554,949,50017,4207,15632.26

トレンドマップに戻る