「割安」銘柄一覧

「割安」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

150件中 1-30件を表示

2020/09/18 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
18337東1貸借銀行09/18
14:59
09/1814:59261.0+15.0+6.10425,900521856.80
26355東1貸借機械09/18
14:59
09/1814:592,334.0+132.0+5.9932,700221241.34
39514東1制度サービス業09/18
15:00
09/1815:00655.0+28.0+4.47140,300641439.33
45351東1貸借窯業09/18
15:00
09/1815:002,499.0+99.0+4.1237,300382429.60
51518東1貸借鉱業09/18
14:59
09/1814:59763.0+30.0+4.09127,800501037.22
68881東1貸借不動産09/18
15:00
09/1815:00427.0+16.0+3.89266,800192031.01
78544東1貸借銀行09/18
15:00
09/1815:00513.0+19.0+3.85245,700557134.02
88078東1貸借商社09/18
15:00
09/1815:002,260.0+77.0+3.53238,0002699639.04
97189東1貸借銀行09/18
15:00
09/1815:00789.0+26.0+3.412,527,60020112833.58
108522東1貸借銀行09/18
15:00
09/1815:002,621.0+86.0+3.3943,800564838.17
118897東1貸借不動産09/18
15:00
09/1815:00341.0+11.0+3.331,104,4001364131.33
121802東1貸借建設09/18
15:00
09/1815:001,007.0+31.0+3.185,002,1001,96072727.19
132060東1貸借食品09/18
15:00
09/1815:00196.0+6.0+3.16538,500593928.93
148367東1貸借銀行09/18
15:00
09/1815:002,103.0+64.0+3.14111,3001126930.02
158550東1貸借銀行09/18
15:00
09/1815:00198.0+6.0+3.12466,900692269.67
166357東2貸借機械09/18
15:00
09/1815:00673.0+20.0+3.0650,600201339.67
178356東1貸借銀行09/18
15:00
09/1815:002,098.0+62.0+3.05117,000968030.01
181847東1制度建設09/18
15:00
09/1815:001,600.0+47.0+3.0330,300201223.07
192418東1貸借サービス業09/18
15:00
09/1815:00309.0+9.0+3.0099,000391557.11
202768東1貸借商社09/18
15:00
09/1815:00251.0+7.0+2.879,150,6001,14631424.48
211443東2制度建設09/18
15:00
09/1815:00291.0+8.0+2.83142,10033544.86
223751東1貸借サービス業09/18
15:00
09/1815:00328.0+9.0+2.82272,70024936.48
238418東1貸借銀行09/18
15:00
09/1815:00745.0+20.0+2.76939,60041519734.26
247609東1貸借商社09/18
15:00
09/1815:001,537.0+40.0+2.6720,600221740.54
254028東1貸借化学工業09/18
15:00
09/1815:00777.0+20.0+2.64152,600913131.86
263452東1制度不動産09/18
15:00
09/1815:00717.0+18.0+2.5861,600361245.59
275445東1制度鉄鋼業09/18
15:00
09/1815:001,729.0+43.0+2.5539,000361648.81
287322東1貸借銀行09/18
15:00
09/1815:001,414.0+35.0+2.5451,700364333.14
298425東1貸借その他金融09/18
15:00
09/1815:002,767.0+67.0+2.48144,90020813622.97
301882東1貸借建設09/18
15:00
09/1815:003,545.0+85.0+2.4623,900421932.10

トレンドマップに戻る