「医薬・食品&大型」銘柄一覧

「医薬・食品」かつ「大型」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

31件中 1-30件を表示

2025/07/03 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
14528東P貸借医薬品07/03
15:30
07/0315:301,575.0+14.0+0.901,872,5003,23877826.54
24523東P貸借医薬品07/03
15:30
07/0315:304,110.0+31.0+0.761,446,5004,6871,19038.52
32267東P貸借食品07/03
15:30
07/0315:302,685.5+12.5+0.471,123,4003,10388720.01
44151東P貸借医薬品07/03
15:30
07/0315:302,493.0+10.0+0.401,435,3002,6141,30529.43
54536東P貸借医薬品07/03
15:30
07/0315:301,656.0+2.5+0.151,057,3002,07456626.62
62875東P貸借食品07/03
15:30
07/0315:309,534.0+1.0+0.01396,0003,5811,05726.98
74503東P貸借医薬品07/03
15:30
07/0315:301,391.50.00.005,643,1006,9232,51832.64
82587東P貸借食品07/03
15:30
07/0315:304,627.00.00.00456,1002,3611,43025.67
94527東P貸借医薬品07/03
15:30
07/0315:302,064.5-0.5-0.02693,9002,64848838.44
102801東P貸借食品07/03
15:30
07/0315:301,303.5-1.0-0.084,497,1004,1231,26533.34
112212東P貸借食品07/03
15:30
07/0315:303,207.0-5.0-0.16337,1001,43570826.60
122802東P貸借食品07/03
15:30
07/0315:303,904.0-12.0-0.313,100,2008,1473,93834.26
132269東P貸借食品07/03
15:30
07/0315:303,186.0-10.0-0.311,023,6002,52790223.51
144502東P貸借医薬品07/03
15:30
07/0315:304,423.0-15.0-0.342,750,90014,5067,06128.50
152579東P貸借食品07/03
15:30
07/0315:302,318.5-8.5-0.37633,5001,72942632.00
162501東P貸借食品07/03
15:30
07/0315:307,340.0-31.0-0.42268,5001,65758132.60
172160東G貸借医薬品07/03
15:30
07/0315:303,120.0-15.0-0.482,124,4009,063158102.67
182503東P貸借食品07/03
15:30
07/0315:302,023.5-10.0-0.492,558,8005,0011,85918.49
192914東P貸借食品07/03
15:30
07/0315:304,214.0-21.0-0.504,121,10017,6088,47022.93
204592東G制度医薬品07/03
15:30
07/0315:302,161.0-13.0-0.602,301,70013,616157120.07
212897東P貸借食品07/03
15:30
07/0315:303,059.0-20.0-0.651,566,1003,21091621.59
222002東P貸借食品07/03
15:30
07/0315:301,717.0-15.0-0.87850,8001,04250318.12
234519東P貸借医薬品07/03
15:30
07/0315:307,036.0-75.0-1.053,323,10013,67211,94055.36
242502東P貸借食品07/03
15:30
07/0315:301,940.0-24.0-1.224,630,6007,3332,98721.86
254578東P貸借医薬品07/03
15:30
07/0315:306,819.0-88.0-1.271,329,8009,7653,75041.20
262809東P貸借食品07/03
15:30
07/0315:303,490.0-47.0-1.33734,0001,09050025.07
274506東P貸借医薬品07/03
15:30
07/0315:30890.0-13.0-1.444,047,7009,53135998.59
282871東P貸借食品07/03
15:30
07/0315:301,836.5-36.5-1.951,018,8001,49548126.82
294507東P貸借医薬品07/03
15:30
07/0315:302,500.5-51.0-2.003,525,8005,8062,27030.11
304568東P貸借医薬品07/03
15:30
07/0315:303,226.0-72.0-2.185,710,60019,4266,24846.87

トレンドマップに戻る