「大型」銘柄一覧

「大型」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

150件中 1-30件を表示

2023/02/03 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
14689東P貸借サービス業02/03
15:00
02/0315:00420.1+45.7+12.2196,892,3006,0313,20733.72
24091東P貸借化学工業02/03
15:00
02/0315:002,254.0+158.0+7.542,632,8001,42997626.37
36758東P貸借電気機器02/03
15:00
02/0315:0012,200.0+710.0+6.189,547,90037,31915,38527.75
49107東P貸借海運02/03
15:00
02/0315:002,909.0+125.0+4.4924,121,10027,35582740.94
58002東P貸借商社02/03
15:00
02/0315:001,646.0+69.5+4.4128,229,2007,5692,82822.17
63092東P貸借小売業02/03
15:00
02/0315:003,285.0+125.0+3.962,043,2002,9111,02430.49
77741東P貸借精密機器02/03
15:00
02/0315:0014,245.0+510.0+3.711,330,70014,0375,08533.71
84502東P貸借医薬品02/03
15:00
02/0315:004,171.0+117.0+2.898,449,90018,3306,60015.36
93697東P貸借サービス業02/03
15:00
02/0315:0024,650.0+670.0+2.79161,2005,52443950.76
106981東P貸借電気機器02/03
15:00
02/0315:007,691.0+201.0+2.685,312,80015,3755,19826.65
116098東P貸借サービス業02/03
15:00
02/0315:004,436.0+113.0+2.616,361,20015,8787,52330.54
128604東P貸借証券02/03
15:00
02/0315:00531.9+12.8+2.4720,877,4004,7291,72013.92
134519東P貸借医薬品02/03
15:00
02/0315:003,377.0+81.0+2.463,456,8006,7185,67021.17
146762東P貸借電気機器02/03
15:00
02/0315:004,800.0+115.0+2.452,365,9008,0761,86628.05
152587東P貸借食品02/03
15:00
02/0315:004,435.0+105.0+2.42990,2002,3611,37030.46
166902東P貸借電気機器02/03
15:00
02/0315:007,145.0+162.0+2.323,569,7009,2255,63020.82
175802東P貸借非鉄金属及び金属製品02/03
15:00
02/0315:001,585.0+33.0+2.133,389,4002,6311,25817.73
182413東P貸借サービス業02/03
15:00
02/0315:003,720.0+72.0+1.972,601,0007,9212,52638.46
199143東P貸借陸運02/03
15:00
02/0315:001,998.0+38.0+1.94966,1001,9101,28024.61
206976東P貸借電気機器02/03
15:00
02/0315:004,495.0+85.0+1.932,114,1005,62458534.76
213563東P貸借サービス業02/03
15:00
02/0315:002,935.0+53.0+1.843,685,6006,81434148.60
226503東P貸借電気機器02/03
15:00
02/0315:001,487.5+25.0+1.7110,596,6006,3223,19419.04
239202東P貸借空運02/03
15:00
02/0315:002,879.5+47.5+1.687,890,5006,3811,39516.19
247309東P貸借その他輸送機器02/03
15:00
02/0315:0023,945.0+390.0+1.66288,6004,7102,18325.74
252802東P貸借食品02/03
15:00
02/0315:003,997.0+64.0+1.632,394,4008,7742,14623.70
267951東P貸借その他製造業02/03
15:00
02/0315:005,020.0+80.0+1.62424,6002,25694021.22
276586東P貸借電気機器02/03
15:00
02/0315:003,510.0+55.0+1.592,398,5003,49098332.97
284684東P制度サービス業02/03
15:00
02/0315:0021,060.0+310.0+1.49172,7003,3622,09817.62
294751東P貸借サービス業02/03
15:00
02/0315:001,216.0+17.0+1.422,529,2003,50561534.61
304543東P貸借精密機器02/03
15:00
02/0315:003,814.0+53.0+1.411,788,7006,7762,85224.79

トレンドマップに戻る