「大型」銘柄一覧

「大型」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

150件中 1-30件を表示

2023/12/11 10:33

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
19501東P貸借電力12/11
10:33
12/1110:33856.1+78.3+10.0771,916,90015,3362,75942.64
29009東P貸借鉄道・バス12/11
10:33
12/1110:336,583.0+282.0+4.48372,4003,5261,08633.22
34568東P貸借医薬品12/11
10:33
12/1110:334,154.0+164.0+4.112,117,10016,5347,76948.58
49984東P貸借通信12/11
10:33
12/1110:335,884.0+232.0+4.104,307,20046,7698,30832.64
58031東P貸借商社12/11
10:32
12/1110:325,221.0+196.0+3.902,036,70024,4097,65229.02
65802東P貸借非鉄金属及び金属製品12/11
10:32
12/1110:321,815.0+64.5+3.681,097,6004,5221,39034.65
71570東P貸借その他金融12/11
10:33
12/1110:3320,285.0+680.0+3.472,723,466113,62020338.04
89502東P貸借電力12/11
10:33
12/1110:332,022.5+66.0+3.371,724,8004,0671,48331.44
98035東P貸借電気機器12/11
10:33
12/1110:3322,975.0+735.0+3.301,447,70070,73310,48935.41
107911東P貸借その他製造業12/11
10:33
12/1110:333,922.0+122.0+3.21769,9003,1761,24935.65
113769東P貸借サービス業12/11
10:33
12/1110:338,780.0+267.0+3.14161,8006,31165252.75
128331東P貸借銀行12/11
10:32
12/1110:321,166.0+33.0+2.911,275,8002,65492428.82
135020東P貸借石油12/11
10:33
12/1110:33592.8+16.5+2.867,047,4009,0291,74832.78
147201東P貸借自動車・自動車部品12/11
10:33
12/1110:33576.2+15.6+2.7813,604,60017,6452,36637.85
152413東P貸借サービス業12/11
10:33
12/1110:332,159.0+58.0+2.761,425,6007,8361,42737.42
167261東P貸借自動車・自動車部品12/11
10:32
12/1110:321,547.0+41.0+2.721,866,80010,82695145.81
177936東P貸借その他製造業12/11
10:33
12/1110:334,875.0+129.0+2.72408,7007,18490137.61
181911東P貸借建設12/11
10:32
12/1110:323,884.0+102.0+2.70334,3004,31477932.54
197735東P貸借電気機器12/11
10:33
12/1110:3311,130.0+290.0+2.68818,70020,3111,10148.51
206201東P貸借機械12/11
10:33
12/1110:3311,635.0+300.0+2.65166,4007,6983,69345.29
218001東P貸借商社12/11
10:33
12/1110:335,827.0+150.0+2.641,126,80019,5168,99728.10
221801東P貸借建設12/11
10:32
12/1110:325,080.0+130.0+2.63290,2004,11493430.50
234091東P貸借化学工業12/11
10:33
12/1110:333,704.0+93.0+2.58259,1002,9881,56433.57
248309東P貸借銀行12/11
10:32
12/1110:325,610.0+140.0+2.56600,7008,1711,99126.06
258015東P貸借商社12/11
10:32
12/1110:328,319.0+205.0+2.53256,3006,6252,87332.83
268002東P貸借商社12/11
10:33
12/1110:332,282.5+56.0+2.521,596,60012,2363,75127.80
279107東P貸借海運12/11
10:33
12/1110:335,138.0+126.0+2.514,059,30046,2271,19447.01
286971東P貸借電気機器12/11
10:32
12/1110:328,251.0+201.0+2.50283,7008,5593,04024.28
298058東P貸借商社12/11
10:32
12/1110:326,839.0+165.0+2.472,195,40035,1179,59426.78
308308東P貸借銀行12/11
10:33
12/1110:33813.4+18.9+2.386,933,2009,9771,87730.86

トレンドマップに戻る