「大型」銘柄一覧

「大型」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

150件中 1-30件を表示

2020/09/18 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
19613東1貸借通信09/18
15:00
09/1815:001,357.0+96.0+7.618,815,1003,1691,90330.17
23635東1貸借サービス業09/18
15:00
09/1815:004,950.0+270.0+5.77751,4001,52964043.84
37202東1貸借自動車・自動車部品09/18
15:00
09/1815:00980.5+45.6+4.884,396,8002,52983239.97
46702東1貸借電気機器09/18
15:00
09/1815:0014,185.0+600.0+4.421,290,2008,3662,93628.81
53962東1制度サービス業09/18
15:00
09/1815:0010,780.0+450.0+4.361,966,70013,53834061.01
66324JQS貸借機械09/18
15:00
09/1815:006,720.0+280.0+4.35603,8001,28064738.30
76701東1貸借電気機器09/18
15:00
09/1815:005,920.0+230.0+4.043,173,3006,9561,61530.13
84307東1貸借サービス業09/18
15:00
09/1815:003,155.0+115.0+3.781,564,9003,0072,02223.46
94612東1貸借化学工業09/18
15:00
09/1815:0010,500.0+380.0+3.75552,4004,0473,41739.65
104324東1貸借サービス業09/18
15:00
09/1815:003,325.0+120.0+3.741,652,2003,07395940.08
113626東1貸借サービス業09/18
15:00
09/1815:002,200.0+72.0+3.381,704,6001,72657927.43
123391東1貸借小売業09/18
15:00
09/1815:0015,120.0+480.0+3.28324,7001,84374624.94
134922東1貸借化学工業09/18
15:00
09/1815:0013,100.0+410.0+3.23272,6002,22279432.72
141802東1貸借建設09/18
15:00
09/1815:001,007.0+31.0+3.185,002,1001,96072727.19
156383東1貸借機械09/18
15:00
09/1815:009,890.0+300.0+3.13771,0004,8541,25228.66
166869東1貸借電気機器09/18
15:00
09/1815:009,983.0+285.0+2.94886,8004,3242,09026.87
177911東1貸借その他製造業09/18
15:00
09/1815:001,605.0+45.0+2.881,947,7001,63956129.24
187453東1貸借小売業09/18
15:00
09/1815:001,728.0+44.0+2.612,185,3003,97748543.32
194739東1貸借サービス業09/18
15:00
09/1815:004,085.0+100.0+2.51996,8002,56598021.76
201801東1貸借建設09/18
15:00
09/1815:003,765.0+90.0+2.451,075,1002,12884526.41
219020東1貸借鉄道・バス09/18
15:00
09/1815:006,738.0+160.0+2.432,387,80010,9992,54735.71
226758東1貸借電気機器09/18
15:00
09/1815:008,323.0+191.0+2.356,590,40042,01310,49626.33
235201東1貸借窯業09/18
15:00
09/1815:003,150.0+70.0+2.271,308,2002,23071629.57
244661東1貸借サービス業09/18
15:00
09/1815:0015,115.0+335.0+2.271,040,60010,1205,49728.83
254768東1貸借サービス業09/18
15:00
09/1815:005,510.0+120.0+2.23686,1001,9621,04726.85
267912東1貸借その他製造業09/18
15:00
09/1815:002,250.0+49.0+2.231,318,8001,34973027.01
278015東1貸借商社09/18
15:00
09/1815:003,090.0+65.0+2.151,060,8001,4911,09428.58
281803東1貸借建設09/18
15:00
09/1815:00822.0+17.0+2.113,657,6001,52364829.78
293659東1貸借サービス業09/18
15:00
09/1815:002,744.0+56.0+2.082,763,5004,4802,42845.80
306902東1貸借電気機器09/18
15:00
09/1815:004,593.0+93.0+2.072,143,0005,3943,61928.45

トレンドマップに戻る