「大型」銘柄一覧

「大型」の銘柄を一覧します。

解説記事:株マップ活用特集

トレンドマップに戻る

150件中 1-30件を表示

2024/04/19 15:30

No.コード銘柄名日時日付時刻価格前日比(%)
No.コード銘柄名市場信用業種最新株価平均売買代金(100万円)時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
14568東P貸借医薬品04/19
15:00
04/1915:004,636.0+100.0+2.205,970,00017,7299,02628.17
24452東P貸借化学工業04/19
15:00
04/1915:006,273.0+98.0+1.592,583,60010,4002,92320.37
31605東P貸借鉱業04/19
15:00
04/1915:002,409.0+36.0+1.5228,033,00020,7733,03330.17
49101東P貸借海運04/19
15:00
04/1915:004,153.0+61.0+1.498,782,80020,6002,11926.77
54523東P貸借医薬品04/19
15:00
04/1915:005,901.0+77.0+1.321,410,7006,3951,75025.50
63382東P貸借小売業04/19
15:00
04/1915:001,995.5+25.0+1.279,203,30013,6805,25524.60
77453東P貸借小売業04/19
15:00
04/1915:002,438.5+29.5+1.223,248,8007,36568532.19
82269東P貸借食品04/19
15:00
04/1915:003,435.0+39.0+1.151,357,3003,5121,00817.54
99104東P貸借海運04/19
15:00
04/1915:004,590.0+52.0+1.158,209,70022,7671,66326.29
104503東P貸借医薬品04/19
15:00
04/1915:001,480.5+15.0+1.027,909,20012,7402,67926.19
115713東P貸借非鉄金属及び金属製品04/19
15:00
04/1915:005,127.0+39.0+0.772,697,80012,2361,49129.80
124716東S貸借サービス業04/19
15:00
04/1915:0011,305.0+70.0+0.62171,1001,6271,45023.97
137013東P貸借機械04/19
15:00
04/1915:003,772.0+16.0+0.433,005,3009,29458334.72
149433東P貸借通信04/19
15:00
04/1915:004,252.0+18.0+0.436,067,30021,3579,79116.77
152503東P貸借食品04/19
15:00
04/1915:002,215.5+6.5+0.293,447,5006,3232,02515.56
168725東P貸借保険04/19
15:00
04/1915:002,679.0+4.0+0.155,300,00013,0334,30843.36
175019東P貸借石油04/19
15:00
04/1915:001,024.0+1.5+0.157,509,0005,3411,42628.17
187550東P貸借サービス業04/19
15:00
04/1915:005,929.0+7.0+0.12410,7003,53995336.76
192651東P貸借小売業04/19
15:00
04/1915:0010,345.0+5.0+0.051,211,9006,8821,03831.87
202587東P貸借食品04/19
15:00
04/1915:005,018.0-1.0-0.02457,4003,6571,55123.51
214911東P貸借化学工業04/19
15:00
04/1915:004,057.0-2.0-0.054,581,70011,1371,62330.12
222914東P貸借食品04/19
15:00
04/1915:004,072.0-3.0-0.074,787,40020,2648,14413.77
232897東P貸借食品04/19
15:00
04/1915:004,065.0-4.0-0.101,296,5003,8391,25417.11
245020東P貸借石油04/19
15:00
04/1915:00720.1-0.9-0.1221,779,90011,3792,18428.63
254578東P貸借医薬品04/19
15:00
04/1915:006,186.0-8.0-0.131,008,8006,3053,45124.31
269501東P貸借電力04/19
15:00
04/1915:001,014.5-2.5-0.2569,387,200118,2243,59864.49
271801東P貸借建設04/19
15:00
04/1915:005,227.0-14.0-0.27762,7004,33396636.78
285108東P貸借ゴム04/19
15:00
04/1915:006,692.0-19.0-0.281,771,10012,1504,77618.54
291802東P貸借建設04/19
15:00
04/1915:001,691.0-5.0-0.292,965,9006,1831,22049.60
304185東P貸借化学工業04/19
15:00
04/1915:004,336.0-13.0-0.305,250,5009,29390411.61

トレンドマップに戻る