出来高急上昇銘柄

リアルタイムで更新される当日の売買代金と、過去22日間の平均売買代金を比べて、当日の売買代金の割合が大きい順/小さい順に並べたランキングです。
この割合が大きいほど、急激に注目度が上がっていると言えます。(急上昇は平均売買代金が1千万円以上、急下降は1億円以上に絞っています)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/05 11:30

No.コード銘柄名日時日付時刻価格前日比(%)割合(%)
No.コード銘柄名市場信用最新株価当日売買代金(100万円)平均売買代金(100万円)割合(%)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
16029東S制度06/05
11:29
06/0511:29153.0-1.0-0.6523,7003.63196.271.85111.97
24487東G制度06/05
10:45
06/0510:45328.00.00.009,8003.20158.752.0171.52
36550東G制度06/05
11:29
06/0511:29180.0+1.0+0.5636,4006.50232.082.80116.36
41369東P貸借06/05
11:08
06/0511:0838,050.0-100.0-0.262208.36290.352.8832.78
59704東S制度06/05
11:30
06/0511:3061.00.00.00230,30014.15487.642.90129.52
61488東P貸借06/05
11:30
06/0511:301,796.0+4.0+0.223,7956.81214.333.1813.40
77771東S制度06/05
11:28
06/0511:2890.00.00.00118,90010.73300.873.57108.76
89787東P貸借06/05
11:29
06/0511:295,380.0-10.0-0.192,20011.85310.203.823.32
94833東G制度06/05
11:28
06/0511:28100.0+1.0+1.01145,40014.41345.034.18136.17
101491東S制度06/05
11:30
06/0511:3052.0-1.0-1.89142,1007.41158.114.6975.45
113747東S貸借06/05
11:30
06/0511:30365.0-1.0-0.2718,2006.67139.644.78107.33
122673東S制度06/05
11:30
06/0511:30121.0-5.0-3.97125,80015.61290.855.37130.49
133070東G制度06/05
11:26
06/0511:26147.0+3.0+2.0895,20013.83248.785.56134.76
144167東G貸借06/05
11:30
06/0511:30528.0+4.0+0.7635,90018.80299.796.2796.64
156617東P貸借06/05
11:30
06/0511:302,200.0-6.0-0.273,1006.82107.906.3238.10
162656東S制度06/05
11:30
06/0511:30127.0+3.0+2.4277,2009.74148.826.55100.27
173639東S貸借06/05
11:21
06/0511:21245.0-2.0-0.8133,9008.34125.076.67112.14
184814東S貸借06/05
11:29
06/0511:29157.0-1.0-0.6360,8009.61131.537.30101.03
199158東G貸借06/05
11:30
06/0511:301,028.0-2.0-0.1922,30023.01291.257.9063.52
206085東G制度06/05
11:26
06/0511:26206.00.00.0043,1009.00107.408.38103.60
217571東S貸借06/05
11:30
06/0511:3093.0-1.0-1.06186,70017.42207.608.39133.09
227719東S制度06/05
11:23
06/0511:23252.0+2.0+0.8039,2009.87114.538.62109.10
234966東S制度06/05
11:29
06/0511:298,900.0-80.0-0.891,70015.13173.888.7043.14
244176東G貸借06/05
11:30
06/0511:30362.0+7.0+1.97192,00069.03763.349.04101.24
256967東P一般06/05
11:30
06/0511:305,890.00.00.0012,00070.68762.559.2797.29
264516東P貸借06/05
11:30
06/0511:303,517.0-17.0-0.4819,90070.18750.629.3532.20
277732東P貸借06/05
11:30
06/0511:303,256.0-1.0-0.0372,200235.142,299.2810.2320.91
289610東S貸借06/05
11:20
06/0511:20129.0-6.0-4.44392,40051.33492.9510.41196.25
294812東P貸借06/05
11:30
06/0511:306,650.0-50.0-0.7528,700191.791,817.6710.5538.18
301699東P貸借06/05
11:24
06/0511:24351.8-6.2-1.7370,20024.65231.7010.6444.97