出来高急上昇銘柄

リアルタイムで更新される当日の売買代金と、過去22日間の平均売買代金を比べて、当日の売買代金の割合が大きい順/小さい順に並べたランキングです。
この割合が大きいほど、急激に注目度が上がっていると言えます。(急上昇は平均売買代金が1千万円以上、急下降は1億円以上に絞っています)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/07/04 15:30

No.コード銘柄名日時日付時刻価格前日比(%)割合(%)
No.コード銘柄名市場信用最新株価当日売買代金(100万円)平均売買代金(100万円)割合(%)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
17603東S貸借07/04
15:30
07/0415:30336.0-19.0-5.35860,700296.69664.9444.62331.20
26993東S貸借07/04
15:30
07/0415:3055.0-4.0-6.7835,033,2001,938.972,825.1568.63220.35
35721東S制度07/04
15:30
07/0415:30155.0-28.0-15.3031,468,8005,169.489,182.8856.29209.44
44288東S貸借07/04
15:30
07/0415:30501.0-3.0-0.6069,00034.7959.1958.79205.16
59610東S貸借07/04
15:30
07/0415:30113.00.00.00100,20011.3697.7711.62191.48
62134東S制度07/04
15:30
07/0415:3085.0+3.0+3.6636,719,5003,084.482,471.57124.80187.35
7260A東G制度07/04
15:30
07/0415:3088.0+2.0+2.33545,80048.03219.1221.92164.70
89973東S制度07/04
15:30
07/0415:3030.0-1.0-3.2327,941,400826.68157.51524.84162.29
98918東S制度07/04
15:30
07/0415:309.00.00.00104,856,900952.11865.69109.98155.31
109240東G制度07/04
15:30
07/0415:30476.0-7.0-1.45134,40063.9945.61140.31154.43
115255東G一般07/04
15:30
07/0415:30168.0-10.0-5.625,613,800993.172,039.0448.71154.41
125856東S制度07/04
15:30
07/0415:3049.0-4.0-7.551,917,40095.67105.9990.26153.72
139235東G制度07/04
15:30
07/0415:301,320.0-63.0-4.56266,000359.842,252.9115.97150.44
143070東G制度07/04
15:30
07/0415:30271.0+17.0+6.691,199,800322.96214.78150.37148.40
156177東G制度07/04
15:30
07/0415:30105.00.00.004,888,800535.13245.97217.56147.22
16338A東G制度07/04
15:30
07/0415:3012,070.0-660.0-5.18308,6003,881.727,405.6252.42145.93
173905東G貸借07/04
15:30
07/0415:301,986.0+400.0+25.224,569,7007,793.039,345.3683.39144.81
184222東S制度07/04
15:30
07/0415:30545.0+5.0+0.93215,900118.33331.7635.67143.53
197111東S制度07/04
15:30
07/0415:3055.00.00.004,613,800249.99117.89212.04142.16
204594東G制度07/04
15:30
07/0415:3082.0+30.0+57.69108,160,0007,989.73157.365077.47141.24
218143東S制度07/04
15:30
07/0415:30264.0-18.0-6.38236,70064.6734.26188.76140.92
223936東G制度07/04
15:30
07/0415:30201.0-5.0-2.431,141,200233.671,608.7014.53140.41
236573東G制度07/04
15:30
07/0415:30106.0+1.0+0.953,448,600376.72811.3146.43140.36
246836東S制度07/04
15:30
07/0415:301,245.0+45.0+3.751,878,4002,364.821,468.48161.04135.91
253350東S制度07/04
15:30
07/0415:301,545.0-22.0-1.4023,712,30037,313.4374,554.0850.05135.01
264833東G制度07/04
15:30
07/0415:3090.00.00.00284,20025.3791.3227.78134.25
272334東G制度07/04
15:30
07/0415:302,044.0+124.0+6.46679,0001,350.00854.65157.96132.87
286786東S制度07/04
15:30
07/0415:30100.0+6.0+6.383,212,700302.8137.41809.39131.89
297571東S貸借07/04
15:30
07/0415:3092.0+3.0+3.37386,50034.9437.5593.07131.79
30341A東G制度07/04
15:30
07/0415:302,518.0+376.0+17.553,530,5008,760.461,781.78491.67131.70