出来高急上昇銘柄

リアルタイムで更新される当日の売買代金と、過去22日間の平均売買代金を比べて、当日の売買代金の割合が大きい順/小さい順に並べたランキングです。
この割合が大きいほど、急激に注目度が上がっていると言えます。(急上昇は平均売買代金が1千万円以上、急下降は1億円以上に絞っています)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/07/04 15:30

No.コード銘柄名日時日付時刻価格前日比(%)割合(%)
No.コード銘柄名市場信用最新株価当日売買代金(100万円)平均売買代金(100万円)割合(%)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
11811東S貸借07/04
15:30
07/0415:304,205.0+25.0+0.601,6006.7110.3864.6543.97
29304東P貸借07/04
15:30
07/0415:304,025.0+20.0+0.508,60034.5772.0148.0130.82
36340東P貸借07/04
15:30
07/0415:303,255.0+10.0+0.3119,00061.8978.1379.2223.96
41852東P貸借07/04
15:30
07/0415:30756.0+1.0+0.13169,300128.14159.5580.3116.48
57809東S制度07/04
15:30
07/0415:301,515.0+10.0+0.662,2003.3314.9222.3027.64
68931東S貸借07/04
15:30
07/0415:301,470.0+5.0+0.345,6008.2111.2772.8723.85
72813東S制度07/04
15:30
07/0415:303,715.0-15.0-0.405,10019.0214.54130.8136.59
82266東P貸借07/04
15:30
07/0415:301,288.0-18.0-1.3824,80032.0625.34126.5223.34
99360東S制度07/04
15:30
07/0415:302,981.0-10.0-0.335,10015.2117.2288.3723.29
106785東P貸借07/04
15:30
07/0415:301,760.0+4.0+0.2351,30090.48147.3961.3926.24
116405東S制度07/04
15:30
07/0415:301,761.0-2.0-0.1138,60068.7893.7273.3935.97
12296A東G制度07/04
15:30
07/0415:30711.0+10.0+1.4357,80041.12117.7334.9353.33
133561東P貸借07/04
15:30
07/0415:301,380.0-14.0-1.0049,10068.05118.9157.2331.36
147453東P貸借07/04
15:30
07/0415:306,920.0+246.0+3.6917,942,100123,795.3238,259.92323.5638.23
158399東P貸借07/04
15:30
07/0415:301,178.0+30.0+2.61109,300127.4194.19135.2636.44
167989東P貸借07/04
15:30
07/0415:301,665.0+18.0+1.0911,00018.2530.3960.0322.25
178159東P貸借07/04
15:30
07/0415:302,684.0+12.0+0.4527,70074.4770.08106.2727.25
186413東P貸借07/04
15:30
07/0415:301,130.0-17.0-1.48163,600189.2961.51307.7230.46
197734東P貸借07/04
15:30
07/0415:302,855.0-15.0-0.5295,100272.61224.46121.4531.58
204526東P貸借07/04
15:30
07/0415:302,731.0+15.0+0.5528,80078.65135.7457.9416.22
218226東S制度07/04
15:30
07/0415:30366.0-7.0-1.88487,900180.94193.6693.4342.42
225451東P貸借07/04
15:30
07/0415:301,113.0-17.0-1.50271,600303.13338.3489.5921.81
232540東P貸借07/04
15:30
07/0415:303,125.0+55.0+1.7910,50032.8447.4769.1827.95
245208東P貸借07/04
15:30
07/0415:301,445.0-8.0-0.5572,200104.58209.3049.9619.87
256393東S貸借07/04
15:30
07/0415:302,652.0+19.0+0.723,7009.8215.5063.3325.52
267679東P貸借07/04
15:30
07/0415:302,300.0+11.0+0.4859,500137.1594.99144.3830.18
271870東P貸借07/04
15:30
07/0415:301,791.0+19.0+1.07116,300207.33227.0791.3130.45
283462東P貸借07/04
15:30
07/0415:30149,400.0-300.0-0.205,362800.901,378.9358.0811.20
293231東P貸借07/04
15:30
07/0415:30853.5-8.6-1.001,855,5001,591.282,109.8075.4220.63
304307東P貸借07/04
15:30
07/0415:305,572.0-2.0-0.04736,0004,101.897,167.7257.2325.25