出来高急上昇銘柄

リアルタイムで更新される当日の売買代金と、過去22日間の平均売買代金を比べて、当日の売買代金の割合が大きい順/小さい順に並べたランキングです。
この割合が大きいほど、急激に注目度が上がっていると言えます。(急上昇は平均売買代金が1千万円以上、急下降は1億円以上に絞っています)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/07/04 15:30

No.コード銘柄名日時日付時刻価格前日比(%)割合(%)
No.コード銘柄名市場信用最新株価当日売買代金(100万円)平均売買代金(100万円)割合(%)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
13498東P貸借07/04
15:30
07/0415:3016,140.0+1,800.0+12.555,937,60098,675.154,591.332149.1645.79
28958東P貸借07/04
15:30
07/0415:30136,200.0+1,200.0+0.891,584215.36370.3858.1512.87
38979東P制度07/04
15:30
07/0415:30177,400.0+1,100.0+0.62665118.23105.70111.8512.88
46861東P貸借07/04
15:30
07/0415:3057,000.0+970.0+1.73697,50039,733.6634,194.62116.2034.31
52971東P貸借07/04
15:30
07/0415:30122,200.0+900.0+0.7430837.5372.6551.6711.04
66273東P貸借07/04
15:30
07/0415:3052,160.0+730.0+1.42215,60011,211.1412,213.0291.8038.70
73287東P貸借07/04
15:30
07/0415:30241,700.0+700.0+0.291,226296.44448.5666.0917.73
88952東P貸借07/04
15:30
07/0415:30118,000.0+700.0+0.609,0501,066.311,952.7254.6110.97
92237東P貸借07/04
15:30
07/0415:3090,330.0+620.0+0.6972265.65101.2164.8749.91
108975東P貸借07/04
15:30
07/0415:3091,600.0+600.0+0.662,726248.90337.4773.7513.47
112869東P貸借07/04
15:30
07/0415:3050,560.0+600.0+1.2011,271571.55625.0691.4453.54
128955東P貸借07/04
15:30
07/0415:3094,600.0+600.0+0.645,492518.81677.7676.5512.43
138976東P貸借07/04
15:30
07/0415:30321,500.0+500.0+0.16558179.33353.3750.7511.79
145602東P貸借07/04
15:30
07/0415:306,470.0+460.0+7.65311,4001,975.25271.95726.3438.44
153476東P貸借07/04
15:30
07/0415:3044,150.0+450.0+1.035,640248.10179.62138.1211.39
163798東S制度07/04
15:30
07/0415:306,610.0+440.0+7.1322,200145.1096.15150.9146.31
172809東P貸借07/04
15:30
07/0415:303,912.0+422.0+12.093,946,90015,421.131,117.071380.5032.82
183905東G貸借07/04
15:30
07/0415:301,986.0+400.0+25.224,569,7007,793.039,345.3683.39144.81
193234東P貸借07/04
15:30
07/0415:30135,000.0+400.0+0.302,423327.24481.6367.9411.27
203279東P貸借07/04
15:30
07/0415:30124,600.0+400.0+0.323,460430.62591.7672.7713.39
213295東P貸借07/04
15:30
07/0415:30158,500.0+400.0+0.251,763279.72415.3867.349.87
223455東P貸借07/04
15:30
07/0415:30114,500.0+400.0+0.3547053.9473.4473.4413.21
231546東P貸借07/04
15:30
07/0415:3063,270.0+400.0+0.641,31183.22105.6778.7631.54
241631東P貸借07/04
15:30
07/0415:3022,145.0+390.0+1.792,61657.6843.08133.8929.27
257735東P貸借07/04
15:30
07/0415:3012,045.0+380.0+3.262,996,50036,146.4714,401.16251.0046.35
26341A東G制度07/04
15:30
07/0415:302,518.0+376.0+17.553,530,5008,760.461,781.78491.67131.70
279556東G制度07/04
15:30
07/0415:306,700.0+360.0+5.6877,700518.37297.51174.2456.16
289285東P制度07/04
15:30
07/0415:3047,800.0+350.0+0.7432615.6521.8371.6517.28
295344東P貸借07/04
15:30
07/0415:3040,530.0+320.0+0.8050,8002,048.604,547.9945.0457.34
303549東P貸借07/04
15:30
07/0415:303,974.0+310.0+8.461,770,1006,864.71730.79939.3533.30