出来高急上昇銘柄

リアルタイムで更新される当日の売買代金と、過去22日間の平均売買代金を比べて、当日の売買代金の割合が大きい順/小さい順に並べたランキングです。
この割合が大きいほど、急激に注目度が上がっていると言えます。(急上昇は平均売買代金が1千万円以上、急下降は1億円以上に絞っています)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/07/04 15:30

No.コード銘柄名日時日付時刻価格前日比(%)割合(%)
No.コード銘柄名市場信用最新株価当日売買代金(100万円)平均売買代金(100万円)割合(%)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
14594東G制度07/04
15:30
07/0415:3082.0+30.0+57.69108,160,0007,989.73157.365077.47141.24
22467名証07/04
15:30
07/0415:30235.0+50.0+27.03577,300131.3837.59349.50105.14
33905東G貸借07/04
15:30
07/0415:301,986.0+400.0+25.224,569,7007,793.039,345.3683.39144.81
4341A東G制度07/04
15:30
07/0415:302,518.0+376.0+17.553,530,5008,760.461,781.78491.67131.70
53777東G制度07/04
15:30
07/0415:3053.0+7.0+15.2242,502,1002,260.10264.81853.46104.37
69878東S制度07/04
15:30
07/0415:301,320.0+168.0+14.58527,800644.48321.02200.7675.16
73498東P貸借07/04
15:30
07/0415:3016,140.0+1,800.0+12.555,937,60098,675.154,591.332149.1645.79
82809東P貸借07/04
15:30
07/0415:303,912.0+422.0+12.093,946,90015,421.131,117.071380.5032.82
92926東S貸借07/04
15:30
07/0415:30117.0+12.0+11.433,051,300326.7736.65891.5158.59
10290A東G制度07/04
15:30
07/0415:301,151.0+110.0+10.578,955,50010,066.754,542.47221.61125.35
113541東G貸借07/04
15:30
07/0415:30410.0+39.0+10.5110,354,5004,305.97253.831696.3959.68
127694東G制度07/04
15:30
07/0415:30845.0+75.0+9.74465,000424.5599.59426.28117.79
135597東G制度07/04
15:30
07/0415:301,726.0+151.0+9.592,603,8004,654.802,447.40190.19107.30
143913東G制度07/04
15:30
07/0415:30939.0+78.0+9.06545,600514.54217.15236.9592.68
155246東G制度07/04
15:30
07/0415:301,099.0+91.0+9.038,467,2009,273.145,136.78180.5275.85
166330東P貸借07/04
15:30
07/0415:301,055.0+87.0+8.996,433,3006,633.60402.921646.3849.78
173549東P貸借07/04
15:30
07/0415:303,974.0+310.0+8.461,770,1006,864.71730.79939.3533.30
185577東G制度07/04
15:30
07/0415:30855.0+66.0+8.3762,80052.8668.5777.1083.61
199369東S貸借07/04
15:30
07/0415:303,170.0+236.0+8.04484,5001,481.21239.20619.2441.12
208558東P貸借07/04
15:30
07/0415:30770.0+55.0+7.69424,200317.5779.18401.0746.71
215602東P貸借07/04
15:30
07/0415:306,470.0+460.0+7.65311,4001,975.25271.95726.3438.44
223798東S制度07/04
15:30
07/0415:306,610.0+440.0+7.1322,200145.1096.15150.9146.31
234412東G制度07/04
15:30
07/0415:301,120.0+73.0+6.97102,800115.1572.80158.1662.47
243070東G制度07/04
15:30
07/0415:30271.0+17.0+6.691,199,800322.96214.78150.37148.40
251491東S制度07/04
15:30
07/0415:3049.0+3.0+6.521,628,30079.0394.8783.3060.12
262334東G制度07/04
15:30
07/0415:302,044.0+124.0+6.46679,0001,350.00854.65157.96132.87
276786東S制度07/04
15:30
07/0415:30100.0+6.0+6.383,212,700302.8137.41809.39131.89
284598東G制度07/04
15:30
07/0415:30722.0+43.0+6.331,229,200871.96316.14275.8157.39
296969東S貸借07/04
15:30
07/0415:30784.0+46.0+6.2329,70022.7621.56105.5855.96
308844東S貸借07/04
15:30
07/0415:301,383.0+80.0+6.14241,100330.18166.02198.8841.25