出来高急上昇銘柄

リアルタイムで更新される当日の売買代金と、過去22日間の平均売買代金を比べて、当日の売買代金の割合が大きい順/小さい順に並べたランキングです。
この割合が大きいほど、急激に注目度が上がっていると言えます。(急上昇は平均売買代金が1千万円以上、急下降は1億円以上に絞っています)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/07/04 15:30

No.コード銘柄名日時日付時刻価格前日比(%)割合(%)
No.コード銘柄名市場信用最新株価当日売買代金(100万円)平均売買代金(100万円)割合(%)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
16740東P貸借07/04
15:30
07/0415:3018.0-2.0-10.00177,845,1003,368.441,721.42195.6869.36
29501東P貸借07/04
15:30
07/0415:30541.0+14.2+2.70117,353,80063,780.7723,940.36266.4244.10
34594東G制度07/04
15:30
07/0415:3082.0+30.0+57.69108,160,0007,989.73157.365077.47141.24
48918東S制度07/04
15:30
07/0415:309.00.00.00104,856,900952.11865.69109.98155.31
59432東P貸借07/04
15:30
07/0415:30153.9-0.4-0.2685,214,20013,124.4020,198.7364.9819.67
68306東P貸借07/04
15:30
07/0415:302,015.5+29.0+1.4649,668,30099,947.3268,352.82146.2230.90
72586東G制度07/04
15:30
07/0415:30291.0+2.0+0.6944,841,80013,389.522,400.86557.7092.54
83777東G制度07/04
15:30
07/0415:3053.0+7.0+15.2242,502,1002,260.10264.81853.46104.37
92134東S制度07/04
15:30
07/0415:3085.0+3.0+3.6636,719,5003,084.482,471.57124.80187.35
106993東S貸借07/04
15:30
07/0415:3055.0-4.0-6.7835,033,2001,938.972,825.1568.63220.35
111360東P貸借07/04
15:30
07/0415:30248.7-0.5-0.2031,896,3107,919.6710,220.3277.4947.55
129434東P貸借07/04
15:30
07/0415:30222.2+0.6+0.2731,513,3006,997.2112,021.1558.2116.08
135721東S制度07/04
15:30
07/0415:30155.0-28.0-15.3031,468,8005,169.489,182.8856.29209.44
147011東P貸借07/04
15:30
07/0415:303,395.0-68.0-1.9629,159,50099,688.15154,418.1464.5644.02
159973東S制度07/04
15:30
07/0415:3030.0-1.0-3.2327,941,400826.68157.51524.84162.29
161579東P貸借07/04
15:30
07/0415:30293.8+1.2+0.4124,802,3307,298.367,758.0894.0748.94
173350東S制度07/04
15:30
07/0415:301,545.0-22.0-1.4023,712,30037,313.4374,554.0850.05135.01
187203東P貸借07/04
15:30
07/0415:302,484.5-27.0-1.0819,876,90049,579.7258,240.0585.1334.69
197453東P貸借07/04
15:30
07/0415:306,920.0+246.0+3.6917,942,100123,795.3238,259.92323.5638.23
207201東P貸借07/04
15:30
07/0415:30354.3-7.8-2.1517,792,5006,327.636,968.9590.8042.19
214597東G貸借07/04
15:30
07/0415:3037.0+1.0+2.7817,056,700620.83270.69229.3662.57
225803東P貸借07/04
15:30
07/0415:307,520.0-185.0-2.4016,592,000126,646.73121,119.84104.5658.43
236526東P貸借07/04
15:30
07/0415:302,678.0-80.0-2.9015,922,00043,437.8147,844.1790.7954.35
248136東P貸借07/04
15:30
07/0415:306,383.0-39.0-0.6113,641,60087,954.15137,473.6663.9851.36
259509東P貸借07/04
15:30
07/0415:30812.3+41.0+5.3213,417,70010,796.822,647.52407.8147.85
268316東P貸借07/04
15:30
07/0415:303,692.0+31.0+0.8513,239,60049,021.9136,693.13133.6028.80
276857東P貸借07/04
15:30
07/0415:3010,675.0+145.0+1.3811,862,900127,471.27194,700.7965.4761.08
286920東P貸借07/04
15:30
07/0415:3018,655.0-235.0-1.2411,554,200218,287.50144,565.33151.0060.51
293541東G貸借07/04
15:30
07/0415:30410.0+39.0+10.5110,354,5004,305.97253.831696.3959.68
307267東P貸借07/04
15:30
07/0415:301,443.0-6.5-0.4510,246,40014,801.9522,668.1365.3031.06