出来高急上昇銘柄

リアルタイムで更新される当日の売買代金と、過去22日間の平均売買代金を比べて、当日の売買代金の割合が大きい順/小さい順に並べたランキングです。
この割合が大きいほど、急激に注目度が上がっていると言えます。(急上昇は平均売買代金が1千万円以上、急下降は1億円以上に絞っています)

解説記事:株マップ活用特集

150件中 1-30件を表示

2021/10/20 15:30

No.コード銘柄名日時日付時刻価格前日比(%)割合(%)
No.コード銘柄名市場信用最新株価当日売買代金(100万円)平均売買代金(100万円)割合(%)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
19984東1貸借10/20
15:00
10/2015:006,712.0+283.0+4.4022,642,700150,212.04106,125.96141.5441.08
21570東1貸借10/20
15:00
10/2015:0016,300.0+70.0+0.437,247,693118,907.61149,200.0779.7034.77
39101東1貸借10/20
15:00
10/2015:007,800.0-300.0-3.7013,801,100109,858.55126,242.0787.0270.49
46920東1貸借10/20
15:00
10/2015:0026,800.0-100.0-0.373,294,50088,858.9091,828.1996.7751.13
57974東1貸借10/20
15:00
10/2015:0050,300.0-2,050.0-3.921,364,10068,855.2747,219.19145.8233.52
68035東1貸借10/20
15:00
10/2015:0050,960.0+20.0+0.04826,60042,471.6753,629.9879.1932.82
76758東1貸借10/20
15:00
10/2015:0012,820.0+85.0+0.673,176,60040,808.6742,969.2894.9728.33
88306東1貸借10/20
15:00
10/2015:00664.0+8.7+1.3360,324,30040,121.8742,744.2693.8623.02
99107東1貸借10/20
15:00
10/2015:005,220.0-230.0-4.227,145,80038,056.9068,926.0155.2183.64
109104東1貸借10/20
15:00
10/2015:006,690.0-160.0-2.345,210,80035,062.8058,503.3559.9369.32
119983東1貸借10/20
15:00
10/2015:0075,500.0+470.0+0.63446,70033,806.5249,206.0968.7028.41
126861東1貸借10/20
15:00
10/2015:0068,410.0-250.0-0.36466,70032,093.7948,205.0966.5832.32
137203東1貸借10/20
15:00
10/2015:002,031.5+1.5+0.0715,372,80031,327.1650,237.2562.3625.78
148316東1貸借10/20
15:00
10/2015:003,915.0+43.0+1.117,934,80031,075.7733,789.2091.9721.44
156532東1貸借10/20
15:00
10/2015:0045,100.0-900.0-1.96600,60026,811.0024,668.55108.6864.10
164502東1貸借10/20
15:00
10/2015:003,246.0+51.0+1.608,096,00026,211.1530,667.2885.4720.99
176501東1貸借10/20
15:00
10/2015:006,830.0+120.0+1.793,713,80025,416.0618,871.65134.6828.42
186981東1貸借10/20
15:00
10/2015:008,652.0-57.0-0.652,838,50024,665.9531,104.6879.3030.63
196098東1貸借10/20
15:00
10/2015:007,232.0-81.0-1.113,257,90023,706.6528,207.1884.0434.27
206857東1貸借10/20
15:00
10/2015:009,250.0-30.0-0.322,529,70023,586.7022,940.55102.8238.29
213436東1貸借10/20
15:00
10/2015:002,199.0-44.0-1.9610,571,50023,458.0321,356.82109.8436.37
221458東1貸借10/20
15:00
10/2015:0019,070.0+70.0+0.371,208,61623,206.9721,949.08105.7334.98
238058東1貸借10/20
15:00
10/2015:003,609.0-91.0-2.466,187,60022,549.8819,103.55118.0425.08
249020東1貸借10/20
15:00
10/2015:007,414.0+276.0+3.873,012,70022,138.3015,930.82138.9729.63
259201東1貸借10/20
15:00
10/2015:002,517.0+84.0+3.458,939,20022,121.2618,098.13122.2331.51
264901東1貸借10/20
15:00
10/2015:008,811.0-328.0-3.592,381,60021,234.7915,247.74139.2729.03
277012東1貸借10/20
15:00
10/2015:002,347.0-233.0-9.038,262,30019,808.594,118.15481.0138.97
287751東1貸借10/20
15:00
10/2015:002,904.0+67.0+2.366,452,80018,776.0511,074.73169.5423.09
299202東1貸借10/20
15:00
10/2015:002,753.0+78.0+2.926,606,10017,898.1114,610.49122.5029.18
304063東1貸借10/20
15:00
10/2015:0019,510.0-210.0-1.06905,20017,780.4125,605.6069.4424.98