出来高急上昇銘柄

リアルタイムで更新される当日の売買代金と、過去22日間の平均売買代金を比べて、当日の売買代金の割合が大きい順/小さい順に並べたランキングです。
この割合が大きいほど、急激に注目度が上がっていると言えます。(急上昇は平均売買代金が1千万円以上、急下降は1億円以上に絞っています)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/07/04 15:30

No.コード銘柄名日時日付時刻価格前日比(%)割合(%)
No.コード銘柄名市場信用最新株価当日売買代金(100万円)平均売買代金(100万円)割合(%)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)
14594東G制度07/04
15:30
07/0415:3082.0+30.0+57.69108,160,0007,989.73157.365077.47141.24
26046東G貸借07/04
15:30
07/0415:30177.0+5.0+2.915,781,500965.8326.983580.0662.80
37841東S制度07/04
15:30
07/0415:301,062.0+37.0+3.61446,300460.9915.193034.7733.26
43498東P貸借07/04
15:30
07/0415:3016,140.0+1,800.0+12.555,937,60098,675.154,591.332149.1645.79
59275東S制度07/04
15:30
07/0415:301,416.0-208.0-12.81440,600646.0130.432123.2147.56
63541東G貸借07/04
15:30
07/0415:30410.0+39.0+10.5110,354,5004,305.97253.831696.3959.68
76469東S制度07/04
15:30
07/0415:301,745.0+89.0+5.371,395,2002,613.72155.281683.2852.80
86330東P貸借07/04
15:30
07/0415:301,055.0+87.0+8.996,433,3006,633.60402.921646.3849.78
93671東G制度07/04
15:30
07/0415:30328.0-32.0-8.891,248,100417.9126.581572.1595.63
106049東G制度07/04
15:30
07/0415:30282.0-4.0-1.401,132,300323.7320.621569.7630.87
112809東P貸借07/04
15:30
07/0415:303,912.0+422.0+12.093,946,90015,421.131,117.071380.5032.82
12281A東G制度07/04
15:30
07/0415:301,024.0-50.0-4.661,536,8001,633.19145.011126.2482.55
137781東S制度07/04
15:30
07/0415:301,023.00.00.00110,500113.7511.151020.2523.91
142235東P貸借07/04
15:19
07/0415:192,826.0+15.0+0.5350,027141.4214.111002.1531.70
153612東P貸借07/04
15:30
07/0415:302,510.0-23.0-0.91953,5002,471.98254.83970.0625.04
163549東P貸借07/04
15:30
07/0415:303,974.0+310.0+8.461,770,1006,864.71730.79939.3533.30
172926東S貸借07/04
15:30
07/0415:30117.0+12.0+11.433,051,300326.7736.65891.5158.59
181554東P貸借07/04
15:19
07/0415:195,025.0+29.0+0.5821,598108.5812.46871.4028.66
193777東G制度07/04
15:30
07/0415:3053.0+7.0+15.2242,502,1002,260.10264.81853.46104.37
202089東P貸借07/04
14:38
07/0414:382,722.5-0.5-0.0293,510254.7131.39811.3532.00
216786東S制度07/04
15:30
07/0415:30100.0+6.0+6.383,212,700302.8137.41809.39131.89
222693東S制度07/04
15:30
07/0415:30243.0-15.0-5.81434,300103.6613.59762.9152.03
235602東P貸借07/04
15:30
07/0415:306,470.0+460.0+7.65311,4001,975.25271.95726.3438.44
24349A東P貸借07/04
15:30
07/0415:30552.7+21.3+4.01143,92076.9210.81711.2738.17
256734東S制度07/04
15:30
07/0415:301,642.0+31.0+1.9251,00082.3811.67705.8538.89
266291東S制度07/04
15:30
07/0415:301,076.0-1.0-0.0997,400104.9214.98700.2216.27
271618東P貸借07/04
15:24
07/0415:2420,445.0-5.0-0.023,76876.6911.66657.9828.85
285715東P貸借07/04
15:30
07/0415:302,449.0-23.0-0.93581,3001,427.07222.09642.5833.63
291474東P貸借07/04
14:55
07/0414:5526,180.0+30.0+0.113,834100.0115.72636.1122.49
302342東G制度07/04
15:30
07/0415:30172.0-17.0-8.991,164,700205.2232.58629.8488.83